We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 95.70 | 100.20 | 0.00 | 97.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 86.30 | 90.30 | 0.00 | 88.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 75.60 | 80.10 | 0.00 | 77.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 66.30 | 69.70 | 65.08 | 68.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 240.00 | 56.60 | 59.80 | 0.00 | 58.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 47.40 | 49.70 | 49.42 | 48.55 | 2.73 | 5.85 % | 86 | 63 | 10/3/2025 |
| 260.00 | 37.40 | 39.90 | 43.60 | 38.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 270.00 | 26.80 | 29.90 | 26.20 | 28.35 | 0.00 | 0.00 % | 0 | 22 | - |
| 280.00 | 17.70 | 20.50 | 20.30 | 19.10 | 0.00 | 0.00 % | 0 | 37 | - |
| 290.00 | 9.20 | 12.30 | 14.00 | 10.75 | 0.58 | 4.32 % | 1 | 57 | 10/3/2025 |
| 300.00 | 3.70 | 6.40 | 5.30 | 5.05 | 0.50 | 10.42 % | 1 | 418 | 10/3/2025 |
| 310.00 | 1.60 | 3.10 | 2.50 | 2.35 | 0.60 | 31.58 % | 2 | 149 | 10/3/2025 |
| 320.00 | 0.50 | 1.75 | 1.25 | 1.125 | -0.08 | -6.02 % | 3 | 324 | 10/3/2025 |
| 330.00 | 0.25 | 2.35 | 0.37 | 1.30 | 0.00 | 0.00 % | 0 | 181 | - |
| 340.00 | 0.10 | 2.30 | 1.45 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 350.00 | 0.05 | 2.20 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 360.00 | 0.05 | 4.80 | 1.70 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 370.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 380.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.14 | 2.15 | 0.14 | 1.145 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 1.25 | 2.15 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 210.00 | 1.90 | 2.15 | 1.90 | 2.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 220.00 | 0.36 | 2.15 | 0.36 | 1.255 | 0.00 | 0.00 % | 0 | 19 | - |
| 230.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 240.00 | 0.15 | 2.15 | 0.80 | 1.15 | 0.00 | 0.00 % | 0 | 17 | - |
| 250.00 | 0.38 | 2.20 | 0.38 | 1.29 | 0.00 | 0.00 % | 0 | 19 | - |
| 260.00 | 0.20 | 1.45 | 0.20 | 0.825 | 0.00 | 0.00 % | 0 | 23 | - |
| 270.00 | 0.10 | 1.45 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 196 | - |
| 280.00 | 0.50 | 2.05 | 0.90 | 1.275 | -0.50 | -35.71 % | 4 | 48 | 10/3/2025 |
| 290.00 | 0.75 | 4.70 | 3.74 | 2.725 | 0.00 | 0.00 % | 0 | 430 | - |
| 300.00 | 5.40 | 7.70 | 5.08 | 6.55 | 0.00 | 0.00 % | 0 | 19 | - |
| 310.00 | 12.90 | 15.80 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 21.50 | 24.50 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 30.80 | 34.30 | 25.40 | 32.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 40.70 | 44.10 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 50.60 | 54.10 | 0.00 | 52.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 60.60 | 64.00 | 0.00 | 62.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 70.70 | 74.00 | 0.00 | 72.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 80.30 | 84.50 | 0.00 | 82.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 90.30 | 94.50 | 0.00 | 92.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
