We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verisk Analytics Inc | NASDAQ:VRSK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.28 | 0.46% | 276.86 | 274.30 | 281.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 279.61 | 273.635 | 273.635 | 1,389,725 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 276.86 | 1.28 | 0.46% | 273.235 | 279.61 | 1,631,078 |
| 19 Dec 2024 | 275.58 | 0.02 | 0.01% | 273.69 | 277.75 | 908,089 |
| 18 Dec 2024 | 275.56 | -4.66 | -1.66% | 275.49 | 280.39 | 804,781 |
| 17 Dec 2024 | 280.22 | -1.14 | -0.41% | 278.80 | 282.52 | 1,343,802 |
| 16 Dec 2024 | 281.36 | -1.99 | -0.70% | 280.94 | 284.70 | 808,648 |
| 13 Dec 2024 | 283.35 | -1.95 | -0.68% | 281.81 | 284.22 | 530,250 |
| 12 Dec 2024 | 285.30 | 0.28 | 0.10% | 283.89 | 287.60 | 423,454 |
| 11 Dec 2024 | 285.02 | -1.66 | -0.58% | 284.01 | 289.59 | 557,490 |
| 10 Dec 2024 | 286.68 | 1.77 | 0.62% | 282.28 | 287.985 | 699,936 |
| 09 Dec 2024 | 284.91 | -2.15 | -0.75% | 281.38 | 286.25 | 877,970 |
| 06 Dec 2024 | 287.06 | -1.84 | -0.64% | 285.62 | 290.92 | 930,510 |
| 05 Dec 2024 | 288.90 | -2.79 | -0.96% | 286.59 | 291.62 | 713,246 |
| 04 Dec 2024 | 291.69 | 2.64 | 0.91% | 288.17 | 293.02 | 628,701 |
| 03 Dec 2024 | 289.05 | -3.65 | -1.25% | 285.075 | 293.43 | 988,089 |
| 02 Dec 2024 | 292.70 | -1.51 | -0.51% | 290.455 | 295.395 | 467,788 |
| 29 Nov 2024 | 294.21 | -0.35 | -0.12% | 292.83 | 296.165 | 363,155 |
| 27 Nov 2024 | 294.56 | -0.19 | -0.06% | 293.325 | 296.585 | 482,544 |
| 26 Nov 2024 | 294.75 | 3.26 | 1.12% | 291.52 | 296.10 | 531,546 |
| 25 Nov 2024 | 291.49 | 0.76 | 0.26% | 289.92 | 293.1899 | 708,273 |
| 22 Nov 2024 | 290.73 | 3.17 | 1.10% | 286.89 | 291.39 | 649,749 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 283.41 | 284.70 | 273.69 | 279.00 | 879,114 | -6.55 | -2.31% |
| 1 Month | 287.70 | 296.585 | 273.69 | 286.18 | 703,389 | -10.84 | -3.77% |
| 3 Months | 266.06 | 296.585 | 261.13 | 278.15 | 670,933 | 10.80 | 4.06% |
| 6 Months | 268.98 | 296.585 | 257.59 | 273.98 | 702,173 | 7.88 | 2.93% |
| 1 Year | 233.77 | 296.585 | 217.34 | 255.21 | 774,983 | 43.09 | 18.43% |
| 3 Years | 216.77 | 296.585 | 156.05 | 216.11 | 924,753 | 60.09 | 27.72% |
| 5 Years | 150.05 | 296.585 | 116.6101 | 202.06 | 895,131 | 126.81 | 84.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
