We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 90.40 | 94.20 | 0.00 | 92.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 85.60 | 89.40 | 74.07 | 87.50 | -0.00 | 0.00 % | 0 | 3 | - |
| 200.00 | 80.60 | 84.20 | 0.00 | 82.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 70.70 | 74.50 | 0.00 | 72.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 60.80 | 64.50 | 0.00 | 62.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 50.80 | 54.50 | 14.75 | 52.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 240.00 | 40.80 | 44.70 | 31.68 | 42.75 | 0.00 | 0.00 % | 0 | 9 | - |
| 250.00 | 31.10 | 34.90 | 22.40 | 33.00 | 0.00 | 0.00 % | 0 | 21 | - |
| 260.00 | 21.50 | 25.30 | 29.17 | 23.40 | 0.00 | 0.00 % | 0 | 26 | - |
| 270.00 | 13.80 | 15.80 | 14.94 | 14.80 | 0.26 | 1.77 % | 4 | 66 | 19/11/2024 |
| 280.00 | 6.50 | 7.80 | 7.50 | 7.15 | 0.00 | 0.00 % | 0 | 108 | - |
| 290.00 | 3.00 | 3.90 | 3.20 | 3.45 | 0.30 | 10.34 % | 2 | 355 | 19/11/2024 |
| 300.00 | 0.50 | 2.90 | 1.10 | 1.70 | 0.00 | 0.00 % | 0 | 780 | - |
| 310.00 | 0.05 | 2.40 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 41 | - |
| 320.00 | 0.42 | 2.20 | 0.42 | 1.31 | 0.00 | 0.00 % | 0 | 23 | - |
| 330.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 340.00 | 1.45 | 2.15 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 350.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 1.85 | 2.25 | 1.85 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 0.15 | 2.00 | 2.15 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 0.15 | 2.00 | 1.25 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 210.00 | 0.05 | 2.30 | 0.45 | 1.175 | 0.00 | 0.00 % | 0 | 8 | - |
| 220.00 | 0.05 | 2.35 | 0.10 | 1.20 | 0.00 | 0.00 % | 0 | 33 | - |
| 230.00 | 0.05 | 2.40 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 23 | - |
| 240.00 | 0.10 | 2.45 | 2.75 | 1.275 | 0.00 | 0.00 % | 0 | 18 | - |
| 250.00 | 0.35 | 2.55 | 0.45 | 1.45 | -4.60 | -91.09 % | 8 | 10 | 19/11/2024 |
| 260.00 | 0.70 | 2.70 | 0.85 | 1.70 | -0.61 | -41.78 % | 11 | 251 | 19/11/2024 |
| 270.00 | 1.70 | 2.85 | 2.50 | 2.275 | 0.00 | 0.00 % | 0 | 838 | - |
| 280.00 | 4.30 | 5.50 | 5.10 | 4.90 | -0.40 | -7.27 % | 2 | 21 | 19/11/2024 |
| 290.00 | 8.80 | 11.50 | 6.40 | 10.15 | 0.00 | 0.00 % | 0 | 37 | - |
| 300.00 | 16.70 | 20.60 | 12.00 | 18.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 310.00 | 26.40 | 30.10 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 36.30 | 40.10 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 46.00 | 50.50 | 63.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 56.30 | 60.20 | 0.00 | 58.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 66.20 | 70.10 | 0.00 | 68.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 76.30 | 80.20 | 0.00 | 78.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 86.30 | 90.50 | 0.00 | 88.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
