We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 86.20 | 89.00 | 0.00 | 87.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 81.30 | 84.00 | 0.00 | 82.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 76.10 | 79.70 | 0.00 | 77.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 66.20 | 69.80 | 0.00 | 68.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 56.30 | 59.90 | 0.00 | 58.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 46.30 | 49.30 | 0.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 36.60 | 40.10 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 27.20 | 30.50 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 18.10 | 21.20 | 29.80 | 19.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 270.00 | 10.40 | 11.70 | 11.00 | 11.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 280.00 | 4.60 | 5.60 | 5.00 | 5.10 | -0.40 | -7.41 % | 10 | 28 | 20/12/2024 |
| 290.00 | 1.20 | 2.20 | 1.60 | 1.70 | -0.99 | -38.22 % | 69 | 301 | 20/12/2024 |
| 300.00 | 0.45 | 0.80 | 0.45 | 0.625 | -0.25 | -35.71 % | 59 | 28 | 20/12/2024 |
| 310.00 | 0.10 | 1.65 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
| 330.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.10 | 1.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.10 | 1.55 | 0.45 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
| 240.00 | 0.05 | 1.75 | 0.60 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 250.00 | 0.45 | 0.75 | 0.90 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 260.00 | 1.10 | 2.05 | 1.05 | 1.575 | -0.20 | -16.00 % | 18 | 239 | 20/12/2024 |
| 270.00 | 2.70 | 3.20 | 3.00 | 2.95 | 0.30 | 11.11 % | 4 | 8 | 20/12/2024 |
| 280.00 | 6.40 | 7.40 | 7.80 | 6.90 | 0.00 | 0.00 % | 0 | 23 | - |
| 290.00 | 12.40 | 15.00 | 12.70 | 13.70 | 0.00 | 0.00 % | 0 | 28 | - |
| 300.00 | 21.30 | 24.00 | 11.20 | 22.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 310.00 | 31.70 | 34.80 | 23.50 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 41.20 | 45.10 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 51.20 | 55.00 | 0.00 | 53.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 61.20 | 65.30 | 0.00 | 63.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 71.30 | 75.00 | 0.00 | 73.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 81.20 | 85.30 | 0.00 | 83.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 91.20 | 94.80 | 0.00 | 93.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
