We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.59 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.59 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 1 |
| 54.00 | 4.10 | 4.40 | 4.40 | 0.00 % | 0 | 0 |
| 55.00 | 3.10 | 3.40 | 3.71 | 38.95 % | 3 | 13 |
| 56.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 14 |
| 57.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 12 |
| 58.00 | 0.75 | 0.95 | 0.75 | -31.82 % | 5 | 32 |
| 59.00 | 0.30 | 0.50 | 0.70 | 0.00 % | 0 | 61 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 402 |
| 61.00 | 0.05 | 0.05 | 0.05 | -76.19 % | 1 | 2,090 |
| 62.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 12 |
| 54.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 41 |
| 55.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 29 |
| 56.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 15 |
| 57.00 | 0.20 | 0.40 | 0.25 | 0.00 % | 0 | 40 |
| 58.00 | 0.20 | 1.15 | 0.65 | 8.33 % | 8 | 265 |
| 59.00 | 1.15 | 1.35 | 0.88 | 0.00 % | 0 | 620 |
| 60.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 119 |
| 61.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 0 |
| 62.00 | 4.59 | 4.59 | 4.59 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
