We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Long Term Treasury | NASDAQ:VGLT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.205 | 0.37% | 55.905 | 55.90 | 55.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.1276 | 55.84 | 55.95 | 972,671 | 18:18:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 55.70 | -0.08 | -0.14% | 55.48 | 56.05 | 1,655,445 |
| 28 Jan 2025 | 55.78 | -0.09 | -0.16% | 55.50 | 55.82 | 924,329 |
| 27 Jan 2025 | 55.87 | 0.67 | 1.21% | 55.62 | 55.94 | 1,856,029 |
| 24 Jan 2025 | 55.20 | -0.16 | -0.29% | 54.865 | 55.259 | 1,919,803 |
| 23 Jan 2025 | 55.36 | 0.00 | 0.00% | 55.36 | 55.36 | 0 |
| 22 Jan 2025 | 55.36 | -0.24 | -0.43% | 55.255 | 55.62 | 1,911,664 |
| 21 Jan 2025 | 55.60 | 0.44 | 0.80% | 55.43 | 55.735 | 2,671,585 |
| 17 Jan 2025 | 55.16 | 0.07 | 0.13% | 55.09 | 55.3365 | 1,590,648 |
| 16 Jan 2025 | 55.09 | 0.21 | 0.38% | 54.64 | 55.28 | 5,249,292 |
| 15 Jan 2025 | 54.88 | 0.89 | 1.65% | 54.70 | 55.045 | 2,027,563 |
| 14 Jan 2025 | 53.99 | -0.08 | -0.15% | 53.795 | 54.06 | 2,039,932 |
| 13 Jan 2025 | 54.07 | -0.10 | -0.18% | 53.89 | 54.23 | 2,958,781 |
| 10 Jan 2025 | 54.17 | -0.39 | -0.71% | 54.0201 | 54.3901 | 3,671,159 |
| 08 Jan 2025 | 54.56 | 0.08 | 0.15% | 54.16 | 54.65 | 3,137,930 |
| 07 Jan 2025 | 54.48 | -0.57 | -1.04% | 54.41 | 54.97 | 2,554,100 |
| 06 Jan 2025 | 55.05 | -0.20 | -0.36% | 54.9014 | 55.235 | 2,347,088 |
| 03 Jan 2025 | 55.25 | -0.16 | -0.29% | 55.2023 | 55.615 | 2,138,200 |
| 02 Jan 2025 | 55.41 | 0.06 | 0.11% | 55.2231 | 55.75 | 2,444,448 |
| 31 Dec 2024 | 55.35 | -0.20 | -0.36% | 55.29 | 55.815 | 4,873,238 |
| 30 Dec 2024 | 55.55 | 0.45 | 0.82% | 55.44 | 55.6425 | 5,239,985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
