We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Long Term Treasury | NASDAQ:VGLT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.55 | 56.75 | 58.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 57.55 | 0.04 | 0.07% | 57.29 | 57.60 | 1,212,359 |
| 21 May 2024 | 57.51 | 0.26 | 0.45% | 57.4159 | 57.61 | 886,472 |
| 20 May 2024 | 57.25 | -0.15 | -0.26% | 57.17 | 57.34 | 998,230 |
| 17 May 2024 | 57.40 | -0.37 | -0.64% | 57.36 | 57.62 | 1,137,676 |
| 16 May 2024 | 57.77 | -0.07 | -0.12% | 57.715 | 57.99 | 1,229,536 |
| 15 May 2024 | 57.84 | 0.78 | 1.37% | 57.53 | 57.89 | 1,705,882 |
| 14 May 2024 | 57.06 | 0.29 | 0.51% | 56.82 | 57.11 | 1,162,355 |
| 13 May 2024 | 56.77 | 0.11 | 0.19% | 56.75 | 56.93 | 2,223,369 |
| 10 May 2024 | 56.66 | -0.29 | -0.51% | 56.57 | 56.805 | 908,717 |
| 09 May 2024 | 56.95 | 0.24 | 0.42% | 56.50 | 57.03 | 1,622,804 |
| 08 May 2024 | 56.71 | -0.30 | -0.53% | 56.68 | 56.855 | 1,500,008 |
| 07 May 2024 | 57.01 | 0.32 | 0.56% | 56.94 | 57.296 | 1,117,477 |
| 06 May 2024 | 56.69 | 0.22 | 0.39% | 56.40 | 56.73 | 988,284 |
| 03 May 2024 | 56.47 | 0.51 | 0.91% | 56.16 | 56.66 | 1,432,298 |
| 02 May 2024 | 55.96 | 0.26 | 0.47% | 55.42 | 56.0154 | 1,628,809 |
| 01 May 2024 | 55.70 | 0.14 | 0.25% | 55.51 | 56.08 | 2,376,647 |
| 30 Apr 2024 | 55.56 | -0.38 | -0.68% | 55.46 | 55.83 | 2,601,491 |
| 29 Apr 2024 | 55.94 | 0.42 | 0.76% | 55.6663 | 55.965 | 1,206,549 |
| 26 Apr 2024 | 55.52 | 0.27 | 0.49% | 55.455 | 55.73 | 1,001,742 |
| 25 Apr 2024 | 55.25 | -0.34 | -0.61% | 55.0002 | 55.315 | 1,332,330 |
| 24 Apr 2024 | 55.59 | -0.37 | -0.66% | 55.355 | 55.7269 | 2,026,979 |
| 23 Apr 2024 | 55.96 | 0.03 | 0.05% | 55.655 | 56.245 | 1,578,063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
