We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Long Term Treasury | NASDAQ:VGLT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.06 | 57.06 | 57.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7 | 08:57:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 57.06 | -0.29 | -0.51% | 56.89 | 57.205 | 2,616,460 |
| 13 Mar 2025 | 57.35 | 0.46 | 0.81% | 56.6237 | 57.38 | 2,206,552 |
| 12 Mar 2025 | 56.89 | -0.33 | -0.58% | 56.84 | 57.1692 | 1,495,704 |
| 11 Mar 2025 | 57.22 | -0.38 | -0.66% | 57.045 | 57.83 | 3,904,297 |
| 10 Mar 2025 | 57.60 | 0.58 | 1.02% | 57.48 | 57.895 | 2,385,329 |
| 07 Mar 2025 | 57.02 | -0.17 | -0.30% | 56.93 | 57.60 | 1,766,139 |
| 06 Mar 2025 | 57.19 | -0.15 | -0.26% | 56.788 | 57.38 | 2,293,400 |
| 05 Mar 2025 | 57.34 | -0.48 | -0.83% | 57.30 | 57.99 | 3,539,965 |
| 04 Mar 2025 | 57.82 | -0.61 | -1.04% | 57.69 | 58.565 | 3,054,986 |
| 03 Mar 2025 | 58.43 | 0.11 | 0.19% | 57.735 | 58.47 | 2,467,832 |
| 28 Feb 2025 | 58.32 | 0.64 | 1.11% | 57.79 | 58.3675 | 4,011,830 |
| 27 Feb 2025 | 57.68 | -0.34 | -0.59% | 57.6001 | 57.92 | 1,975,992 |
| 26 Feb 2025 | 58.02 | 0.32 | 0.55% | 57.5841 | 58.085 | 4,624,255 |
| 25 Feb 2025 | 57.70 | 0.87 | 1.53% | 57.40 | 57.755 | 2,519,044 |
| 24 Feb 2025 | 56.83 | 0.15 | 0.26% | 56.495 | 56.95 | 1,851,554 |
| 21 Feb 2025 | 56.68 | 0.63 | 1.12% | 56.21 | 56.85 | 2,344,852 |
| 20 Feb 2025 | 56.05 | 0.18 | 0.32% | 56.025 | 56.18 | 1,112,668 |
| 19 Feb 2025 | 55.87 | 0.05 | 0.09% | 55.665 | 56.00 | 1,408,572 |
| 18 Feb 2025 | 55.82 | -0.60 | -1.06% | 55.78 | 56.23 | 1,300,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
