Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 7.40 | 11.60 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 5.30 | 5.70 | 5.20 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 4.30 | 4.70 | 4.58 | 4.50 | 1.28 | 38.79 % | 10 | 10 | 27/11/2024 |
| 55.00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00 % | 0 | 13 | - |
| 56.00 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 % | 0 | 99 | - |
| 57.00 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 2,455 | - |
| 58.00 | 0.85 | 1.05 | 0.95 | 0.95 | 0.28 | 41.79 % | 5 | 278 | 27/11/2024 |
| 59.00 | 0.35 | 0.55 | 0.49 | 0.45 | 0.09 | 22.50 % | 4 | 147 | 27/11/2024 |
| 60.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 174 | - |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
| 62.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,611 | - |
| 63.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 64.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 90 | - |
| 52.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 16 | - |
| 53.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
| 54.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 11 | - |
| 55.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 40 | - |
| 56.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 175 | - |
| 57.00 | 0.10 | 0.30 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 412 | - |
| 58.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.30 | -37.50 % | 10 | 62 | 27/11/2024 |
| 59.00 | 0.90 | 1.10 | 1.05 | 1.00 | -1.20 | -53.33 % | 2 | 89 | 27/11/2024 |
| 60.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 72 | - |
| 61.00 | 2.55 | 2.80 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 3.50 | 3.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 4.50 | 4.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 5.50 | 5.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 6.50 | 6.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 7.50 | 7.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 8.50 | 8.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
