We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 10.10 | 10.30 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 9.10 | 9.30 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 8.10 | 8.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 7.10 | 7.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 6.10 | 6.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.10 | 5.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 3.20 | 3.40 | 3.84 | 3.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 53.00 | 2.25 | 2.45 | 4.40 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 1.45 | 1.55 | 1.75 | 1.50 | 0.00 | 0.00 % | 0 | 30 | - |
| 55.00 | 0.75 | 0.85 | 1.03 | 0.80 | 0.18 | 21.18 % | 10 | 11 | 27/12/2024 |
| 56.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.05 | 14.29 % | 1 | 7 | 27/12/2024 |
| 57.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 111 | - |
| 58.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 75 | - |
| 59.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 2 | 280 | 27/12/2024 |
| 60.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 137 | - |
| 61.00 | 0.21 | 0.10 | 0.02 | 0.155 | -0.19 | -90.48 % | 3 | 12 | 27/12/2024 |
| 62.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 63.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 1 | 27/12/2024 |
| 64.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00 | 0.00 % | 2 | 0 | 27/12/2024 |
| 53.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 1 | 10 | 27/12/2024 |
| 55.00 | 0.15 | 4.60 | 0.50 | 2.375 | 0.05 | 11.11 % | 25 | 25 | 27/12/2024 |
| 56.00 | 1.05 | 1.20 | 1.05 | 1.125 | 0.11 | 11.70 % | 4 | 22 | 27/12/2024 |
| 57.00 | 1.85 | 2.00 | 1.05 | 1.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 58.00 | 2.80 | 3.00 | 2.65 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 59.00 | 3.80 | 4.00 | 2.23 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 4.80 | 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 5.80 | 6.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 6.80 | 7.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 7.80 | 8.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 8.80 | 9.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
