We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 20.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 15.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 14.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.30 | 10.50 | 7.00 | 0.00 % | 0 | 2 |
| 35.00 | 2.55 | 6.00 | 2.72 | 0.00 % | 0 | 423 |
| 40.00 | 1.50 | 1.90 | 1.50 | 0.00 % | 0 | 10 |
| 45.00 | 0.25 | 0.80 | 0.55 | -60.71 % | 1 | 273 |
| 50.00 | 0.10 | 2.45 | 0.50 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.75 | 3.90 | 2.90 | -17.14 % | 2 | 28 |
| 45.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
