We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vera Therapeutics Inc | NASDAQ:VERA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.04 | -2.45% | 41.41 | 36.00 | 62.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.06 | 40.91 | 42.26 | 1,801,066 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 41.41 | -1.04 | -2.45% | 40.91 | 43.06 | 1,800,883 |
| 26 Dec 2024 | 42.45 | 0.53 | 1.26% | 41.195 | 43.12 | 296,418 |
| 24 Dec 2024 | 41.92 | -0.39 | -0.92% | 41.33 | 42.48 | 158,565 |
| 23 Dec 2024 | 42.31 | -0.29 | -0.68% | 41.53 | 42.87 | 357,736 |
| 20 Dec 2024 | 42.60 | 0.55 | 1.31% | 40.96 | 45.06 | 2,177,727 |
| 19 Dec 2024 | 42.05 | 0.69 | 1.67% | 40.735 | 42.58 | 555,042 |
| 18 Dec 2024 | 41.36 | -2.55 | -5.81% | 40.74 | 44.395 | 561,530 |
| 17 Dec 2024 | 43.91 | -0.05 | -0.11% | 43.02 | 44.6904 | 543,706 |
| 16 Dec 2024 | 43.96 | -0.09 | -0.20% | 43.62 | 45.27 | 352,391 |
| 13 Dec 2024 | 44.05 | -1.06 | -2.35% | 43.13 | 46.29 | 563,137 |
| 12 Dec 2024 | 45.11 | -1.35 | -2.91% | 44.54 | 47.04 | 449,639 |
| 11 Dec 2024 | 46.46 | -0.46 | -0.98% | 46.42 | 47.735 | 385,186 |
| 10 Dec 2024 | 46.92 | -0.59 | -1.24% | 46.76 | 48.49 | 376,984 |
| 09 Dec 2024 | 47.51 | -0.95 | -1.96% | 47.075 | 49.578 | 351,357 |
| 06 Dec 2024 | 48.46 | 0.35 | 0.73% | 48.2101 | 49.7651 | 321,384 |
| 05 Dec 2024 | 48.11 | -1.35 | -2.73% | 47.81 | 49.83 | 382,620 |
| 04 Dec 2024 | 49.46 | 0.08 | 0.16% | 48.735 | 50.365 | 312,495 |
| 03 Dec 2024 | 49.38 | -0.17 | -0.34% | 48.81 | 50.05 | 341,028 |
| 02 Dec 2024 | 49.55 | -0.20 | -0.40% | 49.23 | 51.27 | 669,378 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.66 | 45.06 | 40.96 | 42.52 | 760,578 | -0.25 | -0.60% |
| 1 Month | 49.06 | 51.27 | 40.735 | 44.93 | 504,928 | -7.65 | -15.59% |
| 3 Months | 40.93 | 51.61 | 37.46 | 44.49 | 733,673 | 0.48 | 1.17% |
| 6 Months | 33.74 | 51.61 | 32.65 | 41.86 | 624,380 | 7.67 | 22.73% |
| 1 Year | 16.12 | 51.61 | 14.20 | 38.73 | 858,960 | 25.29 | 156.89% |
| 3 Years | 22.96 | 51.61 | 5.20 | 26.57 | 531,931 | 18.45 | 80.36% |
| 5 Years | 11.41 | 51.61 | 5.20 | 26.42 | 451,704 | 30.00 | 262.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
