We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vera Therapeutics Inc | NASDAQ:VERA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.11% | 38.11 | 36.73 | 38.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.30 | 37.0301 | 38.05 | 479,250 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 38.11 | 0.04 | 0.11% | 37.0301 | 38.30 | 479,249 |
| 04 Feb 2025 | 38.07 | 1.53 | 4.19% | 36.187 | 38.14 | 411,693 |
| 03 Feb 2025 | 36.54 | -0.74 | -1.98% | 36.025 | 37.20 | 432,336 |
| 31 Jan 2025 | 37.28 | -0.20 | -0.53% | 36.81 | 38.05 | 482,944 |
| 30 Jan 2025 | 37.48 | -0.45 | -1.19% | 37.19 | 40.47 | 841,147 |
| 29 Jan 2025 | 37.93 | 1.95 | 5.42% | 35.615 | 39.10 | 979,640 |
| 28 Jan 2025 | 35.98 | 1.14 | 3.27% | 34.88 | 37.35 | 866,731 |
| 27 Jan 2025 | 34.84 | 0.92 | 2.71% | 33.51 | 35.13 | 646,990 |
| 24 Jan 2025 | 33.92 | 0.15 | 0.44% | 33.21 | 35.00 | 546,961 |
| 23 Jan 2025 | 33.77 | 0.00 | 0.00% | 33.77 | 33.77 | 0 |
| 22 Jan 2025 | 33.77 | 0.07 | 0.21% | 33.10 | 34.05 | 603,427 |
| 21 Jan 2025 | 33.70 | 0.33 | 0.99% | 33.34 | 34.35 | 1,011,966 |
| 17 Jan 2025 | 33.37 | 0.59 | 1.80% | 32.25 | 34.33 | 1,045,382 |
| 16 Jan 2025 | 32.78 | -1.10 | -3.25% | 32.391 | 34.54 | 719,378 |
| 15 Jan 2025 | 33.88 | -0.71 | -2.05% | 33.28 | 36.28 | 977,402 |
| 14 Jan 2025 | 34.59 | -0.18 | -0.52% | 33.28 | 35.00 | 695,737 |
| 13 Jan 2025 | 34.77 | -2.25 | -6.08% | 31.77 | 35.46 | 1,422,522 |
| 10 Jan 2025 | 37.02 | -5.17 | -12.25% | 36.79 | 41.28 | 932,847 |
| 08 Jan 2025 | 42.19 | 0.09 | 0.21% | 40.802 | 42.23 | 398,576 |
| 07 Jan 2025 | 42.10 | -0.16 | -0.38% | 41.51 | 42.90 | 569,471 |
| 06 Jan 2025 | 42.26 | -0.96 | -2.22% | 41.57 | 43.53 | 585,412 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.48 | 40.47 | 35.615 | 37.53 | 635,659 | 1.63 | 4.47% |
| 1 Month | 41.89 | 42.23 | 31.77 | 35.45 | 768,578 | -3.78 | -9.02% |
| 3 Months | 49.00 | 51.61 | 31.77 | 41.56 | 638,539 | -10.89 | -22.22% |
| 6 Months | 35.15 | 51.61 | 31.77 | 41.76 | 666,138 | 2.96 | 8.42% |
| 1 Year | 38.11 | 51.61 | 31.77 | 41.46 | 764,880 | 0.00 | 0.00% |
| 3 Years | 18.72 | 51.61 | 5.20 | 27.03 | 556,964 | 19.39 | 103.58% |
| 5 Years | 11.41 | 51.61 | 5.20 | 26.86 | 459,009 | 26.70 | 234.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
