Vera Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vera Therapeutics Inc	NASDAQ:VERA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	41.94	40.15	45.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:00:09

Vera Therapeutics (VERA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	41.94	-0.75	-1.76%	41.73	43.40	478,564
15 May 2024	42.69	1.82	4.45%	41.405	43.81	433,843
14 May 2024	40.87	0.12	0.29%	40.37	41.52	373,408
13 May 2024	40.75	-0.57	-1.38%	39.67	41.63	642,748
10 May 2024	41.32	-1.01	-2.39%	39.95	43.59	947,081
09 May 2024	42.33	-2.61	-5.81%	41.52	45.20	644,756
08 May 2024	44.94	-0.06	-0.13%	43.10	45.05	602,785
07 May 2024	45.00	-0.54	-1.19%	43.01	48.51	1,181,311
06 May 2024	45.54	2.10	4.83%	42.75	45.90	601,525
03 May 2024	43.44	-0.06	-0.14%	43.40	45.48	884,354
02 May 2024	43.50	1.18	2.79%	41.5217	43.77	1,084,796
01 May 2024	42.32	2.81	7.11%	39.54	43.85	1,492,106
30 Apr 2024	39.51	-1.87	-4.52%	38.85	41.75	1,085,285
29 Apr 2024	41.38	1.73	4.36%	40.17	42.08	659,985
26 Apr 2024	39.65	0.96	2.48%	38.40	40.25	856,779
25 Apr 2024	38.69	-1.26	-3.15%	37.84	39.89	850,183
24 Apr 2024	39.95	0.43	1.09%	38.20	40.7269	773,060
23 Apr 2024	39.52	0.39	1.00%	39.13	43.05	1,216,326
22 Apr 2024	39.13	1.13	2.97%	37.80	39.79	714,099
19 Apr 2024	38.00	-1.48	-3.75%	36.335	40.34	1,375,989
18 Apr 2024	39.48	-0.53	-1.32%	38.83	40.71	856,999
17 Apr 2024	40.01	-2.56	-6.01%	40.01	42.65	1,069,815

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.14	43.81	39.67	41.44	575,129	-1.20	-2.78%
1 Month	39.51	48.51	36.335	41.37	844,949	2.43	6.15%
3 Months	49.50	50.78	35.855	43.35	985,246	-7.56	-15.27%
6 Months	13.30	50.78	12.28	35.00	1,022,103	28.64	215.34%
1 Year	7.76	50.78	7.10	26.71	832,194	34.18	440.46%
3 Years	11.50	50.78	5.20	21.78	411,411	30.44	264.70%
5 Years	11.41	50.78	5.20	21.77	411,497	30.53	267.57%