We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.89 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 1,551 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 469 |
| 46.50 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 300 |
| 47.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 1,390 |
| 47.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 666 |
| 48.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 1,551 |
| 48.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 693 |
| 49.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 872 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 2,963 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,551 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 186 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 133 |
| 49.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 216 |
| 49.50 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 24 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
