We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 8.50 | 10.90 | 8.85 | 9.70 | -0.05 | -0.56 % | 12 | 15 | 20/12/2024 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 7.45 | 8.45 | 6.35 | 7.95 | 0.05 | 0.79 % | 11 | 148 | 20/12/2024 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 4.20 | 5.60 | 4.60 | 4.90 | 0.75 | 19.48 % | 34 | 181 | 20/12/2024 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 1.88 | 2.29 | 1.97 | 2.085 | -0.10 | -4.83 % | 133 | 263 | 20/12/2024 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.85 | 0.99 | 0.91 | 0.92 | -0.32 | -26.02 % | 122 | 70 | 20/12/2024 |
| 102.00 | 0.61 | 0.75 | 0.70 | 0.68 | -0.22 | -23.91 % | 133 | 144 | 20/12/2024 |
| 103.00 | 0.48 | 0.58 | 0.50 | 0.53 | -0.20 | -28.57 % | 159 | 143 | 20/12/2024 |
| 104.00 | 0.33 | 0.45 | 0.35 | 0.39 | -0.15 | -30.00 % | 61 | 27 | 20/12/2024 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.20 | 0.27 | 0.20 | 0.235 | -0.12 | -37.50 % | 98 | 98 | 20/12/2024 |
| 107.00 | 0.13 | 0.24 | 0.19 | 0.185 | 0.02 | 11.76 % | 46 | 41 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 0.15 | 0.19 | 0.16 | 0.17 | -0.42 | -72.41 % | 90 | 274 | 20/12/2024 |
| 89.00 | 0.19 | 0.24 | 0.20 | 0.215 | -0.58 | -74.36 % | 110 | 305 | 20/12/2024 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.77 | 0.94 | 0.87 | 0.855 | -1.15 | -56.93 % | 711 | 596 | 20/12/2024 |
| 95.00 | 0.88 | 1.20 | 1.16 | 1.04 | -1.58 | -57.66 % | 303 | 826 | 20/12/2024 |
| 96.00 | 1.21 | 1.64 | 1.52 | 1.425 | -1.74 | -53.37 % | 168 | 281 | 20/12/2024 |
| 97.00 | 1.65 | 2.00 | 1.94 | 1.825 | -1.73 | -47.14 % | 87 | 128 | 20/12/2024 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 2.97 | 3.85 | 3.45 | 3.41 | -2.06 | -37.39 % | 15 | 380 | 20/12/2024 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 4.90 | 5.45 | 5.15 | 5.175 | -1.70 | -24.82 % | 79 | 51 | 20/12/2024 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 6.40 | 7.40 | 6.70 | 6.90 | -1.28 | -16.04 % | 2 | 30 | 20/12/2024 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 8.40 | 10.85 | 14.20 | 9.625 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
