We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 10.85 | 12.20 | 12.07 | 11.525 | -1.03 | -7.86 % | 8 | 20 | 31/1/2025 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 7.35 | 7.55 | 7.70 | 7.45 | -2.50 | -24.51 % | 27 | 99 | 31/1/2025 |
| 100.00 | 6.35 | 7.50 | 7.45 | 6.925 | 0.85 | 12.88 % | 3 | 62 | 31/1/2025 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 4.95 | 5.50 | 4.98 | 5.225 | -1.92 | -27.83 % | 11 | 24 | 31/1/2025 |
| 103.00 | 4.25 | 4.40 | 5.60 | 4.325 | -0.40 | -6.67 % | 3 | 33 | 31/1/2025 |
| 104.00 | 3.60 | 3.80 | 3.75 | 3.70 | -2.15 | -36.44 % | 8 | 41 | 31/1/2025 |
| 105.00 | 2.97 | 3.55 | 3.03 | 3.26 | -2.68 | -46.94 % | 75 | 183 | 31/1/2025 |
| 106.00 | 2.49 | 2.79 | 2.65 | 2.64 | -2.19 | -45.25 % | 43 | 635 | 31/1/2025 |
| 107.00 | 1.98 | 2.13 | 2.10 | 2.055 | -2.03 | -49.15 % | 214 | 258 | 31/1/2025 |
| 108.00 | 1.64 | 1.75 | 1.60 | 1.695 | -1.65 | -50.77 % | 493 | 307 | 31/1/2025 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.94 | 1.10 | 1.02 | 1.02 | -1.46 | -58.87 % | 481 | 510 | 31/1/2025 |
| 111.00 | 0.73 | 0.87 | 0.78 | 0.80 | -1.31 | -62.68 % | 328 | 614 | 31/1/2025 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.43 | 0.66 | 0.59 | 0.545 | -0.81 | -57.86 % | 19 | 130 | 31/1/2025 |
| 114.00 | 0.31 | 0.54 | 0.42 | 0.425 | -0.69 | -62.16 % | 74 | 119 | 31/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.20 | 0.25 | 0.18 | 0.225 | 0.03 | 20.00 % | 301 | 384 | 31/1/2025 |
| 96.00 | 0.16 | 0.28 | 0.27 | 0.22 | 0.07 | 35.00 % | 52 | 218 | 31/1/2025 |
| 97.00 | 0.09 | 0.34 | 0.33 | 0.215 | 0.10 | 43.48 % | 31 | 61 | 31/1/2025 |
| 98.00 | 0.18 | 0.58 | 0.36 | 0.38 | 0.15 | 71.43 % | 214 | 246 | 31/1/2025 |
| 99.00 | 0.29 | 0.56 | 0.54 | 0.425 | 0.08 | 17.39 % | 30 | 138 | 31/1/2025 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.80 | 0.91 | 0.90 | 0.855 | 0.44 | 95.65 % | 87 | 184 | 31/1/2025 |
| 102.00 | 0.88 | 1.14 | 1.10 | 1.01 | 0.56 | 103.70 % | 151 | 69 | 31/1/2025 |
| 103.00 | 0.89 | 1.65 | 1.32 | 1.27 | 0.57 | 76.00 % | 721 | 161 | 31/1/2025 |
| 104.00 | 1.60 | 1.79 | 1.78 | 1.695 | 0.78 | 78.00 % | 182 | 123 | 31/1/2025 |
| 105.00 | 0.55 | 2.21 | 2.17 | 1.38 | 1.02 | 88.70 % | 298 | 165 | 31/1/2025 |
| 106.00 | 2.37 | 4.35 | 2.65 | 3.36 | 1.04 | 64.60 % | 1,644 | 225 | 31/1/2025 |
| 107.00 | 3.10 | 3.20 | 3.20 | 3.15 | 1.33 | 71.12 % | 260 | 146 | 31/1/2025 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 4.70 | 6.55 | 4.15 | 5.625 | 1.09 | 35.62 % | 194 | 68 | 31/1/2025 |
| 111.00 | 5.40 | 6.00 | 4.90 | 5.70 | 1.07 | 27.94 % | 25 | 32 | 31/1/2025 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 7.45 | 8.55 | 7.05 | 8.00 | 1.55 | 28.18 % | 17 | 9 | 31/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
