Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
United Airlines Holdings Inc (UAL)
United Airlines Holdings Inc (UAL) Options

UAL United Airlines Holdings Inc

51.06

0.39 (0.77%)

Pre Market

Last Updated: 10:44:07

Delayed by 15 minutes

UAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	4.40	4.80	4.00	4.60	-2.07	-34.10 %	27	938	01/5/2024
46.50	3.35	4.35	4.00	3.85	-1.49	-27.14 %	1	46	01/5/2024
47.00	3.50	4.00	3.03	3.75	-2.07	-40.59 %	15	1,254	01/5/2024
47.50	3.10	4.55	2.66	3.825	-1.34	-33.50 %	16	38	01/5/2024
48.00	2.57	3.25	2.05	2.91	-2.06	-50.12 %	23	262	01/5/2024
48.50	2.11	2.79	1.67	2.45	-2.00	-54.50 %	13	53	01/5/2024
49.00	1.71	1.94	2.17	1.825	-0.77	-26.19 %	28	281	01/5/2024
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.98	1.05	0.97	1.015	-1.22	-55.71 %	209	506	01/5/2024
51.00	0.45	0.48	0.54	0.465	-0.54	-50.00 %	722	2,039	01/5/2024
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.04	0.06	0.05	0.05	-0.20	-80.00 %	564	2,663	01/5/2024
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.01	0.02	0.01	0.015	-0.04	-80.00 %	115	2,083	01/5/2024
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	324	-
59.00	0.02	1.26	0.02	0.64	0.00	0.00 %	0	113	-
60.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	800	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.50	0.01	0.08	0.25	0.045	0.00	0.00 %	0	130	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.01	0.04	0.03	0.025	0.00	0.00 %	146	358	01/5/2024
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.03	0.05	0.04	0.04	0.00	0.00 %	189	1,300	01/5/2024
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.11	0.13	0.13	0.12	0.02	18.18 %	382	804	01/5/2024
49.50	0.18	0.22	0.15	0.20	-0.05	-25.00 %	510	384	01/5/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.44	1.53	1.51	1.485	0.45	42.45 %	437	1,881	01/5/2024
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	3.00	4.70	3.80	3.85	1.06	38.69 %	409	641	01/5/2024
56.00	4.25	5.45	5.00	4.85	0.80	19.05 %	151	52	01/5/2024
57.00	5.85	8.05	6.00	6.95	1.30	27.66 %	104	36	01/5/2024
58.00	5.45	8.10	5.75	6.775	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

United Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions