We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Airlines Holdings Inc | NASDAQ:UAL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.14 | 6.65% | 114.52 | 114.50 | 114.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.7999 | 108.13 | 109.295 | 12,634,874 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 110.52 | 3.14 | 2.92% | 108.13 | 110.7999 | 12,597,339 |
| 17 Jan 2025 | 107.38 | 1.27 | 1.20% | 106.00 | 108.467 | 5,167,620 |
| 16 Jan 2025 | 106.11 | 1.15 | 1.10% | 104.4025 | 106.70 | 4,380,465 |
| 15 Jan 2025 | 104.96 | -2.71 | -2.52% | 104.8001 | 110.15 | 4,717,054 |
| 14 Jan 2025 | 107.67 | 2.96 | 2.83% | 105.60 | 108.14 | 5,971,750 |
| 13 Jan 2025 | 104.71 | -2.40 | -2.24% | 102.18 | 105.13 | 5,856,139 |
| 10 Jan 2025 | 107.11 | 3.39 | 3.27% | 105.7984 | 110.92 | 14,324,227 |
| 08 Jan 2025 | 103.72 | 2.51 | 2.48% | 99.40 | 103.90 | 5,456,342 |
| 07 Jan 2025 | 101.21 | 2.64 | 2.68% | 98.14 | 101.71 | 4,990,193 |
| 06 Jan 2025 | 98.57 | 2.90 | 3.03% | 96.45 | 101.30 | 7,039,574 |
| 03 Jan 2025 | 95.67 | 0.24 | 0.25% | 91.78 | 95.73 | 4,154,607 |
| 02 Jan 2025 | 95.43 | -1.67 | -1.72% | 94.4485 | 97.915 | 3,429,641 |
| 31 Dec 2024 | 97.10 | -1.11 | -1.13% | 96.03 | 98.2172 | 2,816,844 |
| 30 Dec 2024 | 98.21 | -1.44 | -1.45% | 95.30 | 98.97 | 3,885,786 |
| 27 Dec 2024 | 99.65 | -1.22 | -1.21% | 98.18 | 100.55 | 3,155,482 |
| 26 Dec 2024 | 100.87 | -0.29 | -0.29% | 99.95 | 101.28 | 2,384,681 |
| 24 Dec 2024 | 101.16 | 1.68 | 1.69% | 99.11 | 101.2899 | 1,968,801 |
| 23 Dec 2024 | 99.48 | 2.08 | 2.14% | 96.25 | 99.545 | 4,134,410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.29 | 118.50 | 104.4025 | 106.63 | 5,059,222 | 7.23 | 6.74% |
| 1 Month | 99.35 | 118.50 | 91.78 | 102.94 | 4,981,200 | 15.17 | 15.27% |
| 3 Months | 75.39 | 118.50 | 75.15 | 94.57 | 5,466,273 | 39.13 | 51.90% |
| 6 Months | 47.24 | 118.50 | 37.02 | 68.42 | 6,751,951 | 67.28 | 142.42% |
| 1 Year | 39.26 | 118.50 | 37.02 | 56.32 | 7,818,264 | 75.26 | 191.70% |
| 3 Years | 42.67 | 118.50 | 30.54 | 46.80 | 8,921,933 | 71.85 | 168.39% |
| 5 Years | 87.88 | 118.50 | 17.80 | 42.02 | 14,699,995 | 26.64 | 30.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
