We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Airlines Holdings Inc | NASDAQ:UAL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.24 | 2.34% | 97.8006 | 95.00 | 99.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.28 | 94.62 | 94.65 | 11,988,679 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 97.40 | 1.84 | 1.93% | 94.3396 | 98.28 | 12,235,398 |
| 19 Dec 2024 | 95.56 | 4.09 | 4.47% | 92.725 | 96.18 | 6,620,368 |
| 18 Dec 2024 | 91.47 | -3.52 | -3.71% | 90.1704 | 97.48 | 6,249,584 |
| 17 Dec 2024 | 94.99 | -0.49 | -0.51% | 93.65 | 95.3298 | 3,435,286 |
| 16 Dec 2024 | 95.48 | 0.37 | 0.39% | 94.20 | 97.09 | 3,978,266 |
| 13 Dec 2024 | 95.11 | -0.86 | -0.90% | 94.917 | 96.6673 | 4,160,906 |
| 12 Dec 2024 | 95.97 | -2.99 | -3.02% | 95.8703 | 100.18 | 3,347,910 |
| 11 Dec 2024 | 98.96 | 2.43 | 2.52% | 97.19 | 100.25 | 5,413,942 |
| 10 Dec 2024 | 96.53 | 0.51 | 0.53% | 95.29 | 99.42 | 4,122,865 |
| 09 Dec 2024 | 96.02 | -4.26 | -4.25% | 95.38 | 100.89 | 5,628,098 |
| 06 Dec 2024 | 100.28 | -2.16 | -2.11% | 100.0516 | 104.00 | 4,291,539 |
| 05 Dec 2024 | 102.44 | 3.19 | 3.21% | 100.87 | 105.09 | 7,564,946 |
| 04 Dec 2024 | 99.25 | 3.46 | 3.61% | 96.855 | 99.29 | 4,410,924 |
| 03 Dec 2024 | 95.79 | -1.65 | -1.69% | 95.64 | 98.03 | 3,573,797 |
| 02 Dec 2024 | 97.44 | 0.61 | 0.63% | 96.81 | 98.32 | 3,467,531 |
| 29 Nov 2024 | 96.83 | 0.48 | 0.50% | 96.14 | 97.43 | 1,522,898 |
| 27 Nov 2024 | 96.35 | -0.16 | -0.17% | 95.08 | 96.95 | 3,141,169 |
| 26 Nov 2024 | 96.51 | -0.32 | -0.33% | 96.48 | 101.60 | 8,314,600 |
| 25 Nov 2024 | 96.83 | 1.59 | 1.67% | 96.14 | 98.00 | 5,044,655 |
| 22 Nov 2024 | 95.24 | 0.84 | 0.89% | 92.08 | 95.54 | 6,524,583 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.12 | 98.3668 | 90.1704 | 94.34 | 4,888,882 | 1.68 | 1.75% |
| 1 Month | 93.93 | 105.09 | 90.1704 | 96.66 | 4,866,923 | 3.87 | 4.12% |
| 3 Months | 58.98 | 105.09 | 54.64 | 78.93 | 6,907,813 | 38.82 | 65.82% |
| 6 Months | 49.36 | 105.09 | 37.02 | 61.17 | 7,138,193 | 48.44 | 98.14% |
| 1 Year | 42.00 | 105.09 | 37.02 | 52.82 | 8,080,027 | 55.80 | 132.86% |
| 3 Years | 39.46 | 105.09 | 30.54 | 45.97 | 9,076,876 | 58.34 | 147.85% |
| 5 Years | 89.37 | 105.09 | 17.80 | 41.83 | 14,638,235 | 8.43 | 9.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
