Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.48 | Volume | 3 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 402 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.73 | Last Trade | 22/11/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 10.25 | 13.40 | 8.49 | 0.00 % | 0 | 116 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 3.50 | 6.00 | 4.10 | 0.00 % | 0 | 369 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.48 | 1.40 | 0.75 | 2.74 % | 3 | 402 |
| 190.00 | 0.16 | 0.71 | 0.32 | 100.00 % | 3 | 186 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 161 |
| 180.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 165 |
| 182.50 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 404 |
| 185.00 | 0.13 | 0.70 | 0.48 | 0.00 % | 0 | 48 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.37 | 5.20 | 8.19 | 0.00 % | 0 | 8 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.60 | 10.00 | 15.70 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
