We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 23.30 | 24.60 | 24.75 | 23.95 | 1.55 | 6.68 % | 23 | 281 | 14/2/2025 |
| 187.50 | 20.85 | 22.30 | 21.90 | 21.575 | 0.00 | 0.00 % | 0 | 139 | - |
| 190.00 | 18.40 | 19.70 | 20.55 | 19.05 | 1.35 | 7.03 % | 6 | 328 | 14/2/2025 |
| 192.50 | 15.20 | 18.50 | 16.05 | 16.85 | 0.00 | 0.00 % | 0 | 28 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 10.90 | 12.35 | 11.95 | 11.625 | 0.00 | 0.00 % | 0 | 868 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 0.74 | 0.97 | 1.01 | 0.855 | -0.77 | -43.26 % | 48 | 452 | 14/2/2025 |
| 215.00 | 0.36 | 0.55 | 0.63 | 0.455 | -0.35 | -35.71 % | 1,181 | 1,558 | 14/2/2025 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.05 | 0.61 | 0.13 | 0.33 | -0.12 | -48.00 % | 12 | 263 | 14/2/2025 |
| 222.50 | 0.01 | 2.15 | 0.17 | 1.08 | -0.04 | -19.05 % | 1 | 3 | 14/2/2025 |
| 225.00 | 0.04 | 0.34 | 0.18 | 0.19 | 0.10 | 125.00 % | 8 | 815 | 14/2/2025 |
| 227.50 | 0.00 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.01 | 1.31 | 0.09 | 0.66 | 0.00 | 0.00 % | 0 | 121 | - |
| 190.00 | 0.02 | 1.71 | 0.09 | 0.865 | 0.00 | 0.00 % | 0 | 260 | - |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.10 | 1.37 | 0.13 | 0.735 | -0.06 | -31.58 % | 2 | 38 | 14/2/2025 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 0.33 | 0.44 | 0.42 | 0.385 | -0.21 | -33.33 % | 3 | 69 | 14/2/2025 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 1.40 | 1.67 | 1.34 | 1.535 | -0.15 | -10.07 % | 45 | 160 | 14/2/2025 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 6.10 | 7.20 | 6.35 | 6.65 | 0.00 | 0.00 % | 0 | 48 | - |
| 217.50 | 7.25 | 9.90 | 5.20 | 8.575 | 0.00 | 0.00 % | 0 | 10 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 19.30 | 22.50 | 21.75 | 20.90 | 0.00 | 0.00 % | 0 | 19 | - |
| 232.50 | 21.85 | 25.35 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
