Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 11.40 | 13.35 | 8.49 | 0.00 % | 0 | 116 |
| 177.50 | 8.85 | 10.80 | 8.50 | 0.00 % | 0 | 131 |
| 180.00 | 5.95 | 8.00 | 6.70 | 0.00 % | 0 | 83 |
| 182.50 | 4.20 | 5.40 | 3.95 | -3.66 % | 3 | 369 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.64 | 1.07 | 0.75 | 2.74 % | 3 | 402 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 1 |
| 197.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 19 |
| 177.50 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 161 |
| 180.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 165 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.18 | 0.45 | 0.48 | 0.00 % | 0 | 48 |
| 187.50 | 0.90 | 1.48 | 1.70 | 0.00 % | 0 | 140 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 4.05 | 6.75 | 9.80 | 0.00 % | 0 | 0 |
| 195.00 | 6.60 | 9.90 | 15.70 | 0.00 % | 0 | 0 |
| 197.50 | 8.85 | 11.70 | 17.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
