We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 20.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 4.40 | 6.80 | 4.20 | 0.00 % | 0 | 1 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.70 | 3.30 | 3.40 | 0.00 % | 0 | 131 |
| 50.00 | 1.95 | 2.35 | 2.58 | 0.00 % | 0 | 25,662 |
| 55.00 | 0.05 | 0.20 | 0.11 | -52.17 % | 5 | 1,197 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 945 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 1.05 | 0.20 | 0.00 % | 0 | 453 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 2.15 | 0.10 | 0.00 % | 0 | 13,204 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.10 | 0.35 | 0.30 | 20.00 % | 1 | 113 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.10 | 4.40 | 3.10 | 0.00 % | 0 | 11 |
| 60.00 | 7.50 | 10.20 | 19.90 | 0.00 % | 0 | 0 |
| 65.00 | 11.80 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.80 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
