Tower Semiconductor Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tower Semiconductor Ltd	NASDAQ:TSEM	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.19	0.59%	32.36	31.30	33.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
32.53	32.04	32.15	189,410	00:17:08

Tower Semiconductor (TSEM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	32.36	0.19	0.59%	32.04	32.53	189,405
25 Apr 2024	32.17	0.44	1.39%	31.19	32.35	254,133
24 Apr 2024	31.73	-0.02	-0.06%	31.36	32.39	281,726
23 Apr 2024	31.75	-0.19	-0.59%	31.57	32.33	549,367
22 Apr 2024	31.94	0.95	3.07%	31.13	31.95	395,508
19 Apr 2024	30.99	-0.16	-0.51%	30.79	31.53	392,539
18 Apr 2024	31.15	-0.44	-1.39%	30.81	31.75	502,815
17 Apr 2024	31.59	-0.21	-0.66%	30.91	32.03	596,119
16 Apr 2024	31.80	0.77	2.48%	31.0681	32.09	347,068
15 Apr 2024	31.03	-0.55	-1.74%	30.74	32.06	566,447
12 Apr 2024	31.58	-1.72	-5.17%	31.335	32.87	702,857
11 Apr 2024	33.30	-0.53	-1.57%	32.44	33.91	532,605
10 Apr 2024	33.83	-0.65	-1.89%	33.61	34.59	652,882
09 Apr 2024	34.48	0.97	2.89%	33.99	34.58	860,617
08 Apr 2024	33.51	0.87	2.67%	33.08	33.78	416,215
05 Apr 2024	32.64	-0.21	-0.64%	32.28	33.00	345,006
04 Apr 2024	32.85	0.04	0.12%	32.63	33.755	611,482
03 Apr 2024	32.81	-0.19	-0.58%	32.3801	33.47	357,831
02 Apr 2024	33.00	-0.10	-0.30%	32.46	33.20	562,817
01 Apr 2024	33.10	-0.35	-1.05%	32.91	34.09	522,365
28 Mar 2024	33.45	0.46	1.39%	32.74	33.585	460,284

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.01	32.53	30.79	31.68	374,003	1.35	4.35%
1 Month	33.65	34.59	30.74	32.49	492,409	-1.29	-3.83%
3 Months	28.65	34.74	28.11	32.21	671,504	3.71	12.95%
6 Months	23.75	34.74	22.30	29.61	730,019	8.61	36.25%
1 Year	44.35	45.87	21.43	31.64	928,483	-11.99	-27.03%
3 Years	29.27	50.13	21.43	37.56	702,783	3.09	10.56%
5 Years	17.59	50.13	12.13	33.03	594,483	14.77	83.97%