We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tower Semiconductor Ltd | NASDAQ:TSEM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.21 | 45.50 | 52.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 48.21 | 2.68 | 5.89% | 45.64 | 48.31 | 1,142,442 |
| 12 Feb 2025 | 45.53 | -0.25 | -0.55% | 44.665 | 46.68 | 1,205,772 |
| 11 Feb 2025 | 45.78 | -1.18 | -2.51% | 45.55 | 47.39 | 1,221,956 |
| 10 Feb 2025 | 46.96 | -1.68 | -3.45% | 45.80 | 49.20 | 1,961,866 |
| 07 Feb 2025 | 48.64 | -1.07 | -2.15% | 48.25 | 50.15 | 1,071,905 |
| 06 Feb 2025 | 49.71 | -0.51 | -1.02% | 49.16 | 50.48 | 556,810 |
| 05 Feb 2025 | 50.22 | 0.48 | 0.97% | 49.51 | 51.07 | 667,167 |
| 04 Feb 2025 | 49.74 | 0.34 | 0.69% | 48.5211 | 49.96 | 890,157 |
| 03 Feb 2025 | 49.40 | 0.51 | 1.04% | 47.78 | 50.41 | 954,266 |
| 31 Jan 2025 | 48.89 | 0.21 | 0.43% | 48.815 | 50.71 | 628,857 |
| 30 Jan 2025 | 48.68 | 1.82 | 3.88% | 46.08 | 48.86 | 997,088 |
| 29 Jan 2025 | 46.86 | 0.71 | 1.54% | 46.48 | 47.98 | 1,144,740 |
| 28 Jan 2025 | 46.15 | 0.65 | 1.43% | 45.395 | 47.76 | 1,578,501 |
| 27 Jan 2025 | 45.50 | -9.24 | -16.88% | 44.52 | 50.13 | 2,214,015 |
| 24 Jan 2025 | 54.74 | 0.59 | 1.08% | 54.38 | 55.31 | 834,872 |
| 23 Jan 2025 | 54.155 | 0.00 | 0.00% | 54.155 | 54.155 | 0 |
| 22 Jan 2025 | 54.155 | 0.40 | 0.73% | 54.00 | 55.07 | 931,078 |
| 21 Jan 2025 | 53.76 | 1.18 | 2.24% | 52.71 | 53.90 | 593,680 |
| 17 Jan 2025 | 52.58 | 0.36 | 0.69% | 52.06 | 53.14 | 374,805 |
| 16 Jan 2025 | 52.22 | 1.52 | 3.00% | 51.27 | 53.69 | 802,967 |
| 15 Jan 2025 | 50.70 | -0.31 | -0.61% | 50.65 | 51.92 | 496,701 |
| 14 Jan 2025 | 51.01 | 0.46 | 0.91% | 50.60 | 51.64 | 474,541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.80 | 50.21 | 44.665 | 46.97 | 1,330,420 | -1.59 | -3.19% |
| 1 Month | 52.66 | 55.31 | 44.52 | 48.35 | 1,061,844 | -4.45 | -8.45% |
| 3 Months | 47.75 | 55.31 | 44.52 | 49.46 | 711,780 | 0.46 | 0.96% |
| 6 Months | 38.80 | 55.31 | 38.32 | 46.93 | 577,345 | 9.41 | 24.25% |
| 1 Year | 29.66 | 55.31 | 29.62 | 41.54 | 557,686 | 18.55 | 62.54% |
| 3 Years | 33.81 | 55.31 | 21.43 | 39.55 | 746,767 | 14.40 | 42.59% |
| 5 Years | 24.48 | 55.31 | 12.13 | 35.85 | 619,789 | 23.73 | 96.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
