We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 9.40 | 11.90 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 7.40 | 10.00 | 5.70 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 4.50 | 6.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 4.00 | 4.30 | 4.01 | 4.15 | 1.66 | 70.64 % | 1 | 15 | 14/3/2025 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 2.30 | 2.55 | 1.55 | 2.425 | 0.00 | 0.00 % | 0 | 81 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.95 | 1.10 | 0.65 | 1.025 | 0.00 | 0.00 % | 0 | 8 | - |
| 40.00 | 0.55 | 0.70 | 0.72 | 0.625 | 0.37 | 105.71 % | 2 | 95 | 14/3/2025 |
| 41.00 | 0.25 | 0.40 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.05 | 1.10 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.05 | 0.05 | 0.20 | 0.05 | 0.15 | 300.00 % | 1 | 660 | 14/3/2025 |
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 1 | 734 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.14 | 0.30 | 0.02 | 0.22 | -0.12 | -85.71 % | 1 | 88 | 14/3/2025 |
| 31.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 0.17 | 1.35 | 0.17 | 0.76 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.00 | 0.37 | 1.15 | 0.37 | 0.76 | 0.00 | 0.00 % | 0 | 2 | - |
| 34.00 | 0.05 | 0.15 | 0.31 | 0.10 | 0.00 | 0.00 % | 0 | 91 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.15 | 0.30 | 0.24 | 0.225 | -0.32 | -57.14 % | 5 | 1 | 14/3/2025 |
| 37.00 | 0.30 | 0.40 | 0.90 | 0.35 | 0.00 | 0.00 % | 0 | 21 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.90 | 1.10 | 1.04 | 1.00 | -0.56 | -35.00 % | 5 | 4 | 14/3/2025 |
| 40.00 | 1.45 | 1.65 | 1.65 | 1.55 | -0.85 | -34.00 % | 16 | 6,601 | 14/3/2025 |
| 41.00 | 0.25 | 3.70 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 3.40 | 5.10 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 4.50 | 6.80 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.50 | 6.50 | 5.80 | 6.00 | -1.26 | -17.85 % | 1 | 28 | 14/3/2025 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 7.40 | 10.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 10.70 | 11.60 | 8.00 | 11.15 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
