Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 8.60 | 13.00 | 5.50 | 10.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 8.60 | 11.20 | 9.57 | 9.90 | 0.00 | 0.00 % | 0 | 9 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 5.40 | 5.80 | 5.78 | 5.60 | 0.00 | 0.00 % | 0 | 20 | - |
| 44.00 | 4.60 | 4.90 | 5.10 | 4.75 | 0.00 | 0.00 % | 0 | 19 | - |
| 45.00 | 1.50 | 4.10 | 4.00 | 2.80 | 0.45 | 12.68 % | 3 | 571 | 26/11/2024 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 1.35 | 1.65 | 1.70 | 1.50 | 0.27 | 18.88 % | 54 | 2,381 | 26/11/2024 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.15 | 0.20 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 106 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.20 | 1.15 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 19 | - |
| 40.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 136 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.10 | 0.25 | 0.07 | 0.175 | -0.43 | -86.00 % | 3 | 104 | 26/11/2024 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.30 | 0.50 | 0.81 | 0.40 | 0.00 | 0.00 % | 0 | 550 | - |
| 45.00 | 0.45 | 0.70 | 0.64 | 0.575 | -0.16 | -20.00 % | 2 | 760 | 26/11/2024 |
| 46.00 | 0.75 | 0.95 | 0.85 | 0.85 | -0.25 | -22.73 % | 1 | 30 | 26/11/2024 |
| 47.00 | 1.10 | 1.30 | 1.20 | 1.20 | -0.05 | -4.00 % | 8 | 10 | 26/11/2024 |
| 48.00 | 1.50 | 1.75 | 1.75 | 1.625 | 0.24 | 15.89 % | 20 | 25 | 26/11/2024 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 6.20 | 9.00 | 9.80 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
