ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSEM Tower Semiconductor Ltd

39.29
1.88 (5.03%)
15 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.009.4011.900.0010.650.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.006.509.006.207.750.000.00 %05-
33.005.508.000.006.750.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.004.004.304.014.151.6670.64 %11514/3/2025
36.003.103.501.653.300.000.00 %09-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.951.100.651.0250.000.00 %08-
40.000.550.700.720.6250.37105.71 %29514/3/2025
41.000.000.000.000.000.000.00 %00-
42.000.050.900.000.4750.000.00 %00-
43.000.051.100.200.5750.000.00 %01-
44.000.000.800.000.000.000.00 %00-
45.000.050.050.200.050.15300.00 %166014/3/2025
46.000.000.750.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
50.000.040.050.010.045-0.03-75.00 %173414/3/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.171.350.170.760.000.00 %02-
33.000.371.150.370.760.000.00 %02-
34.000.050.150.310.100.000.00 %091-
35.000.100.200.350.150.000.00 %01,000-
36.000.150.300.240.225-0.32-57.14 %5114/3/2025
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.901.101.041.00-0.56-35.00 %5414/3/2025
40.001.451.651.651.55-0.85-34.00 %166,60114/3/2025
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.006.407.900.007.150.000.00 %00-
47.007.4010.000.008.700.000.00 %00-
50.0010.7011.608.0011.150.000.00 %019-