Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

44.50

-0.65 (-1.44%)

Last Updated: 18:50:59

Delayed by 15 minutes

TREE Feb 21 2025 55 Put

View Full TREE Chain

0.00 0.00 (0.00%)

Bid	8.80	Volume	0	Exp. Date	21 Feb 2025
Offer	12.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TREE Option Chain - 21 Feb 2025

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.20	24.10	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	13.00	16.10	15.27	0.00 %	0	15
35.00	8.40	11.40	9.96	-2.35 %	10	26
40.00	4.00	7.00	5.46	16.17 %	10	146
45.00	0.90	3.50	2.90	0.00 %	0	114
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.10	1.75	0.10	0.00 %	0	9
25.00	0.28	1.75	0.28	0.00 %	0	21
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.80	0.06	0.00 %	0	158
40.00	0.30	1.65	0.80	0.00 %	0	171
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Georgina Energy

Quantum Blockchain Techn...

Pantheon Resources

Gulf Keystone Petroleum

Skinbiotherapeutics

Empyrean Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions