We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LendingTree Inc | NASDAQ:TREE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.03% | 38.75 | 35.90 | 49.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.4272 | 38.2957 | 38.76 | 286,645 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 38.75 | -0.01 | -0.03% | 38.2957 | 39.4272 | 286,643 |
| 30 Dec 2024 | 38.76 | -0.49 | -1.25% | 37.54 | 39.1819 | 169,336 |
| 27 Dec 2024 | 39.25 | -1.04 | -2.58% | 38.25 | 40.325 | 164,294 |
| 26 Dec 2024 | 40.29 | 1.85 | 4.81% | 37.655 | 40.47 | 220,225 |
| 24 Dec 2024 | 38.44 | 0.17 | 0.44% | 37.3501 | 38.50 | 122,096 |
| 23 Dec 2024 | 38.27 | -1.34 | -3.38% | 38.18 | 39.61 | 181,721 |
| 20 Dec 2024 | 39.61 | 0.46 | 1.17% | 38.25 | 40.57 | 269,943 |
| 19 Dec 2024 | 39.15 | 0.06 | 0.15% | 38.4688 | 40.66 | 326,974 |
| 18 Dec 2024 | 39.09 | -1.37 | -3.39% | 38.56 | 43.45 | 474,777 |
| 17 Dec 2024 | 40.46 | 0.34 | 0.85% | 38.279 | 40.92 | 269,177 |
| 16 Dec 2024 | 40.12 | 0.32 | 0.80% | 39.1759 | 40.5831 | 175,385 |
| 13 Dec 2024 | 39.80 | -1.07 | -2.62% | 39.40 | 42.135 | 213,497 |
| 12 Dec 2024 | 40.87 | -2.91 | -6.65% | 40.58 | 44.51 | 372,659 |
| 11 Dec 2024 | 43.78 | 2.45 | 5.93% | 40.36 | 43.84 | 325,750 |
| 10 Dec 2024 | 41.33 | 0.22 | 0.54% | 40.08 | 41.61 | 258,245 |
| 09 Dec 2024 | 41.11 | 1.93 | 4.93% | 37.935 | 41.48 | 554,340 |
| 06 Dec 2024 | 39.18 | 0.86 | 2.24% | 37.48 | 40.30 | 520,777 |
| 05 Dec 2024 | 38.32 | -0.25 | -0.65% | 34.55 | 39.3115 | 1,487,888 |
| 04 Dec 2024 | 38.57 | -1.30 | -3.26% | 38.12 | 40.23 | 470,624 |
| 03 Dec 2024 | 39.87 | -1.04 | -2.54% | 39.16 | 41.00 | 412,020 |
| 02 Dec 2024 | 40.91 | -3.30 | -7.46% | 40.91 | 44.00 | 435,652 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.08 | 40.47 | 37.3501 | 39.32 | 168,988 | 0.67 | 1.76% |
| 1 Month | 40.53 | 44.51 | 34.55 | 39.62 | 367,880 | -1.78 | -4.39% |
| 3 Months | 54.92 | 62.49 | 34.55 | 45.41 | 320,843 | -16.17 | -29.44% |
| 6 Months | 41.46 | 62.49 | 34.55 | 48.24 | 242,454 | -2.71 | -6.54% |
| 1 Year | 29.31 | 62.49 | 24.55 | 42.87 | 249,174 | 9.44 | 32.21% |
| 3 Years | 122.43 | 143.09 | 10.12 | 40.73 | 264,107 | -83.68 | -68.35% |
| 5 Years | 302.20 | 372.64 | 10.12 | 112.77 | 256,595 | -263.45 | -87.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
