Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LendingTree Inc | NASDAQ:TREE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.78% | 43.99 | 43.51 | 44.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.56 | 42.74 | 43.57 | 274,085 | 00:26:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 43.99 | 0.34 | 0.78% | 42.74 | 44.56 | 268,585 |
| 21 Nov 2024 | 43.65 | 0.66 | 1.54% | 42.705 | 44.45 | 278,912 |
| 20 Nov 2024 | 42.99 | 0.05 | 0.12% | 41.79 | 43.97 | 217,194 |
| 19 Nov 2024 | 42.94 | -0.49 | -1.13% | 41.79 | 43.50 | 237,971 |
| 18 Nov 2024 | 43.43 | -0.91 | -2.05% | 41.35 | 44.40 | 706,102 |
| 15 Nov 2024 | 44.34 | -4.11 | -8.48% | 43.70 | 48.44 | 420,842 |
| 14 Nov 2024 | 48.45 | -1.37 | -2.75% | 48.08 | 50.425 | 213,820 |
| 13 Nov 2024 | 49.82 | -4.19 | -7.76% | 49.70 | 55.00 | 347,324 |
| 12 Nov 2024 | 54.01 | 1.77 | 3.39% | 51.37 | 54.60 | 444,677 |
| 11 Nov 2024 | 52.24 | 4.82 | 10.16% | 47.5578 | 52.80 | 418,119 |
| 08 Nov 2024 | 47.42 | -0.78 | -1.62% | 46.50 | 48.9525 | 283,772 |
| 07 Nov 2024 | 48.20 | -0.59 | -1.21% | 47.7064 | 50.03 | 288,520 |
| 06 Nov 2024 | 48.79 | 1.69 | 3.59% | 46.5901 | 48.99 | 378,836 |
| 05 Nov 2024 | 47.10 | 1.12 | 2.42% | 45.10 | 48.08 | 549,010 |
| 04 Nov 2024 | 45.985 | 0.84 | 1.85% | 43.5134 | 47.93 | 647,087 |
| 01 Nov 2024 | 45.15 | -11.88 | -20.83% | 44.75 | 59.31 | 1,603,561 |
| 31 Oct 2024 | 57.03 | -1.01 | -1.74% | 56.5501 | 58.86 | 489,641 |
| 30 Oct 2024 | 58.04 | 5.28 | 10.01% | 52.95 | 58.50 | 295,106 |
| 29 Oct 2024 | 52.76 | -0.20 | -0.38% | 51.76 | 53.34 | 161,307 |
| 28 Oct 2024 | 52.96 | -0.41 | -0.77% | 52.75 | 54.74 | 113,514 |
| 25 Oct 2024 | 53.37 | -0.37 | -0.69% | 52.61 | 54.8299 | 137,951 |
| 24 Oct 2024 | 53.74 | 1.57 | 3.01% | 53.00 | 55.14 | 200,343 |
| 23 Oct 2024 | 52.17 | -3.83 | -6.84% | 52.02 | 55.915 | 247,109 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.70 | 48.70 | 41.35 | 43.55 | 376,006 | -4.71 | -9.67% |
| 1 Month | 54.05 | 59.31 | 41.35 | 48.03 | 415,295 | -10.06 | -18.61% |
| 3 Months | 58.77 | 62.49 | 41.35 | 51.55 | 240,790 | -14.78 | -25.15% |
| 6 Months | 44.31 | 62.49 | 38.336 | 50.10 | 205,354 | -0.32 | -0.72% |
| 1 Year | 16.24 | 62.49 | 15.75 | 40.90 | 249,874 | 27.75 | 170.87% |
| 3 Years | 127.79 | 143.09 | 10.12 | 43.48 | 261,930 | -83.80 | -65.58% |
| 5 Years | 366.40 | 376.705 | 10.12 | 116.38 | 252,333 | -322.41 | -87.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
