Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

45.71

0.30 (0.66%)

08 Feb 2025 - Closed

Delayed by 15 minutes

TREE Feb 21 2025 22.5 Call

View Full TREE Chain

0.00 0.00 (0.00%)

Bid	21.30	Volume	0	Exp. Date	21 Feb 2025
Offer	25.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TREE Option Chain - 21 Feb 2025

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	5.20	8.50	6.20	6.90 %	17	133
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.15	3.00	1.15	43.75 %	1	63
55.00	0.20	1.70	0.20	0.00 %	0	61

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.10	1.35	0.10	0.00 %	0	9
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.12	1.45	0.12	0.00 %	0	22
35.00	0.05	1.35	0.40	0.00 %	0	106
40.00	0.10	2.25	0.80	0.00 %	0	171
45.00	1.50	3.60	2.65	0.00 %	0	31
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	8.30	11.40	0.00	0.00 %	0	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions