Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

44.75

-0.40 (-0.89%)

Last Updated: 19:29:59

Delayed by 15 minutes

TREE Feb 21 2025 40 Call

View Full TREE Chain

5.46 0.76 (16.17%)

Bid	4.00	Volume	10	Exp. Date	21 Feb 2025
Offer	7.00	Open Interest	146	Day's Range	5.46 - 5.46
Open	5.46	Prev Close	4.70	Last Trade	12/2/2025 17:50

TREE Option Chain - 21 Feb 2025

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.20	24.00	0.00	0.00 %	0	0
25.00	17.70	21.50	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.90	3.50	2.90	0.00 %	0	114
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.10	1.75	0.10	0.00 %	0	9
25.00	0.28	1.75	0.28	0.00 %	0	21
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.80	0.06	0.00 %	0	158
40.00	0.30	1.65	0.80	0.00 %	0	171
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	8.80	12.30	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Georgina Energy

Quantum Blockchain Techn...

Pantheon Resources

Gulf Keystone Petroleum

Skinbiotherapeutics

Empyrean Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions