Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

44.75

-0.40 (-0.89%)

Last Updated: 19:29:59

Delayed by 15 minutes

TREE Feb 21 2025 35 Put

View Full TREE Chain

0.06 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Feb 2025
Offer	0.80	Open Interest	158	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.06	Last Trade	- -

TREE Option Chain - 21 Feb 2025

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	17.70	21.50	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	8.40	11.40	9.96	-2.35 %	10	26
40.00	4.00	7.00	5.46	16.17 %	10	146
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.15	1.85	0.15	0.00 %	0	61

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.28	1.75	0.28	0.00 %	0	21
30.00	0.12	2.50	0.12	0.00 %	0	22
35.00	0.05	0.80	0.06	0.00 %	0	158
40.00	0.30	1.65	0.80	0.00 %	0	171
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	8.80	12.30	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Georgina Energy

Quantum Blockchain Techn...

Pantheon Resources

Gulf Keystone Petroleum

Skinbiotherapeutics

Empyrean Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions