We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.20 | 12.20 | 11.50 | 74.24 % | 21 | 61 |
| 105.00 | 6.60 | 6.90 | 7.40 | 60.87 % | 3 | 179 |
| 110.00 | 2.95 | 3.20 | 3.73 | 65.78 % | 6 | 346 |
| 115.00 | 0.90 | 1.05 | 1.00 | 53.85 % | 51 | 492 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 839 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 49 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 0.20 | 0.10 | -58.33 % | 10 | 14,889 |
| 105.00 | 0.40 | 0.55 | 0.45 | -52.13 % | 20 | 5,693 |
| 110.00 | 1.65 | 1.80 | 1.70 | -43.71 % | 11 | 653 |
| 115.00 | 4.50 | 4.90 | 4.05 | -36.72 % | 4 | 957 |
| 120.00 | 7.10 | 9.90 | 10.81 | 0.00 % | 0 | 262 |
| 125.00 | 12.30 | 14.30 | 15.48 | 0.00 % | 0 | 44 |
| 130.00 | 17.20 | 19.80 | 24.20 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
