We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 196 | Day's Range | 0.25 - 0.79 |
| Open | 0.79 | Prev Close | 1.49 | Last Trade | 04/2/2025 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.80 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.40 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.10 | 15.20 | 27.80 | 0.00 % | 0 | 38 |
| 65.00 | 9.90 | 10.60 | 9.95 | 0.00 % | 21 | 0 |
| 70.00 | 6.10 | 6.70 | 5.73 | -57.52 % | 25 | 21 |
| 75.00 | 3.50 | 4.00 | 3.60 | -55.56 % | 217 | 5 |
| 80.00 | 1.70 | 2.10 | 2.05 | -80.00 % | 67 | 117 |
| 85.00 | 0.80 | 1.00 | 0.90 | -81.82 % | 64 | 145 |
| 90.00 | 0.35 | 0.40 | 0.35 | -87.93 % | 18 | 941 |
| 95.00 | 0.20 | 0.35 | 0.30 | -79.87 % | 3 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.32 | 0.55 | 0.32 | 0.00 % | 0 | 4 |
| 55.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.45 | 0.60 | 0.54 | 170.00 % | 15 | 56 |
| 65.00 | 1.05 | 1.25 | 1.20 | 421.74 % | 23 | 72 |
| 70.00 | 2.30 | 2.65 | 2.50 | 237.84 % | 35 | 24 |
| 75.00 | 4.50 | 5.00 | 4.70 | 279.03 % | 80 | 63 |
| 80.00 | 7.70 | 8.50 | 7.80 | 218.37 % | 26 | 142 |
| 85.00 | 11.10 | 12.40 | 6.90 | 0.00 % | 0 | 13 |
| 90.00 | 15.10 | 17.70 | 15.10 | 112.68 % | 1 | 7 |
| 95.00 | 19.40 | 22.50 | 9.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
