We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synaptics Incorporated | NASDAQ:SYNA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.05 | -1.20% | 86.54 | 79.46 | 215.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.42 | 85.98 | 87.92 | 319,314 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 86.54 | -1.05 | -1.20% | 85.98 | 88.42 | 319,313 |
| 24 Jun 2024 | 87.59 | -2.05 | -2.29% | 87.45 | 91.03 | 209,024 |
| 21 Jun 2024 | 89.64 | 2.03 | 2.32% | 87.01 | 89.97 | 518,274 |
| 20 Jun 2024 | 87.61 | -2.77 | -3.06% | 87.54 | 90.47 | 365,473 |
| 18 Jun 2024 | 90.38 | -1.67 | -1.81% | 90.25 | 92.70 | 275,455 |
| 17 Jun 2024 | 92.05 | 0.10 | 0.11% | 90.3801 | 92.26 | 156,556 |
| 14 Jun 2024 | 91.95 | -2.29 | -2.43% | 91.645 | 93.07 | 243,407 |
| 13 Jun 2024 | 94.24 | -1.33 | -1.39% | 93.08 | 95.65 | 209,923 |
| 12 Jun 2024 | 95.57 | 2.70 | 2.91% | 93.79 | 98.00 | 273,362 |
| 11 Jun 2024 | 92.87 | -1.66 | -1.76% | 91.73 | 94.155 | 251,900 |
| 10 Jun 2024 | 94.53 | 2.41 | 2.62% | 90.375 | 95.105 | 190,559 |
| 07 Jun 2024 | 92.12 | -2.71 | -2.86% | 91.59 | 94.84 | 174,248 |
| 06 Jun 2024 | 94.83 | -0.65 | -0.68% | 94.2137 | 95.3632 | 184,010 |
| 05 Jun 2024 | 95.48 | 4.21 | 4.61% | 91.33 | 96.09 | 172,489 |
| 04 Jun 2024 | 91.27 | -3.33 | -3.52% | 91.12 | 94.00 | 201,730 |
| 03 Jun 2024 | 94.60 | 0.89 | 0.95% | 93.2671 | 95.57 | 192,859 |
| 31 May 2024 | 93.71 | -0.01 | -0.01% | 92.3011 | 96.00 | 384,127 |
| 30 May 2024 | 93.72 | 2.56 | 2.81% | 91.60 | 93.93 | 237,598 |
| 29 May 2024 | 91.16 | -2.52 | -2.69% | 90.995 | 92.44 | 231,552 |
| 28 May 2024 | 93.68 | 3.10 | 3.42% | 90.57 | 94.61 | 294,423 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.04 | 92.70 | 85.98 | 88.93 | 342,057 | -5.50 | -5.98% |
| 1 Month | 91.255 | 98.00 | 85.98 | 92.17 | 250,578 | -4.71 | -5.17% |
| 3 Months | 95.70 | 98.00 | 79.385 | 90.19 | 293,282 | -9.16 | -9.57% |
| 6 Months | 118.60 | 119.665 | 79.385 | 98.26 | 285,395 | -32.06 | -27.03% |
| 1 Year | 81.64 | 121.37 | 73.38 | 94.41 | 369,511 | 4.90 | 6.00% |
| 3 Years | 149.83 | 299.39 | 67.73 | 131.55 | 452,476 | -63.29 | -42.24% |
| 5 Years | 27.98 | 299.39 | 27.445 | 105.88 | 492,747 | 58.56 | 209.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
