We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synaptics Incorporated | NASDAQ:SYNA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.12 | -13.07% | 73.93 | 73.86 | 74.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.14 | 72.7301 | 82.14 | 1,528,481 | 17:57:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 85.05 | 0.15 | 0.18% | 80.24 | 85.39 | 849,972 |
| 31 Jan 2025 | 84.90 | -1.26 | -1.46% | 83.77 | 87.715 | 785,776 |
| 30 Jan 2025 | 86.16 | -1.71 | -1.95% | 85.89 | 88.99 | 867,585 |
| 29 Jan 2025 | 87.87 | 7.34 | 9.11% | 82.26 | 89.81 | 1,546,610 |
| 28 Jan 2025 | 80.53 | -1.02 | -1.25% | 79.00 | 81.595 | 399,292 |
| 27 Jan 2025 | 81.55 | -1.81 | -2.17% | 80.25 | 83.36 | 638,020 |
| 24 Jan 2025 | 83.36 | -0.13 | -0.16% | 82.90 | 85.26 | 397,097 |
| 23 Jan 2025 | 83.49 | 0.00 | 0.00% | 83.49 | 83.49 | 0 |
| 22 Jan 2025 | 83.49 | -2.07 | -2.42% | 83.27 | 87.01 | 409,961 |
| 21 Jan 2025 | 85.56 | 2.42 | 2.91% | 83.25 | 87.105 | 479,612 |
| 17 Jan 2025 | 83.14 | 2.25 | 2.78% | 81.99 | 83.86 | 279,009 |
| 16 Jan 2025 | 80.89 | -0.91 | -1.11% | 80.835 | 84.30 | 624,514 |
| 15 Jan 2025 | 81.80 | 6.69 | 8.91% | 77.08 | 82.47 | 715,548 |
| 14 Jan 2025 | 75.11 | -0.23 | -0.31% | 73.86 | 76.28 | 321,230 |
| 13 Jan 2025 | 75.34 | -0.64 | -0.84% | 73.965 | 75.90 | 386,003 |
| 10 Jan 2025 | 75.98 | -2.61 | -3.32% | 75.06 | 77.365 | 404,307 |
| 08 Jan 2025 | 78.59 | -2.58 | -3.18% | 78.111 | 80.44 | 947,477 |
| 07 Jan 2025 | 81.17 | -0.50 | -0.61% | 80.46 | 83.665 | 405,075 |
| 06 Jan 2025 | 81.67 | 0.66 | 0.81% | 81.55 | 84.57 | 320,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.31 | 89.81 | 72.7301 | 85.80 | 903,883 | -7.38 | -9.08% |
| 1 Month | 82.54 | 89.81 | 72.7301 | 82.80 | 620,363 | -8.61 | -10.43% |
| 3 Months | 78.46 | 89.81 | 71.24 | 79.32 | 607,100 | -4.53 | -5.77% |
| 6 Months | 70.99 | 89.81 | 67.83 | 77.24 | 470,313 | 2.94 | 4.14% |
| 1 Year | 105.71 | 115.845 | 67.83 | 83.40 | 375,079 | -31.78 | -30.06% |
| 3 Years | 209.28 | 239.88 | 67.73 | 107.27 | 458,669 | -135.35 | -64.67% |
| 5 Years | 70.07 | 299.39 | 44.4101 | 112.21 | 469,012 | 3.86 | 5.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
