We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.75 | Volume | 63 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 145 | Day's Range | 0.85 - 2.10 |
| Open | 2.10 | Prev Close | 4.95 | Last Trade | 04/2/2025 16:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.10 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.20 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.90 | 15.30 | 27.80 | 0.00 % | 0 | 38 |
| 65.00 | 10.00 | 10.70 | 9.95 | 0.00 % | 21 | 0 |
| 70.00 | 6.30 | 6.90 | 6.65 | -50.70 % | 23 | 21 |
| 75.00 | 3.60 | 4.10 | 3.60 | -55.56 % | 217 | 5 |
| 80.00 | 1.80 | 2.10 | 1.83 | -82.15 % | 61 | 117 |
| 85.00 | 0.75 | 1.05 | 0.89 | -82.02 % | 63 | 145 |
| 90.00 | 0.30 | 0.50 | 0.35 | -87.93 % | 18 | 941 |
| 95.00 | 0.20 | 0.35 | 0.30 | -79.87 % | 3 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.32 | 0.55 | 0.32 | 0.00 % | 0 | 4 |
| 55.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.45 | 0.60 | 0.54 | 170.00 % | 15 | 56 |
| 65.00 | 1.00 | 1.30 | 1.23 | 434.78 % | 17 | 72 |
| 70.00 | 2.15 | 2.75 | 2.75 | 271.62 % | 32 | 24 |
| 75.00 | 4.30 | 4.90 | 5.00 | 303.23 % | 74 | 63 |
| 80.00 | 7.50 | 8.30 | 7.80 | 218.37 % | 26 | 142 |
| 85.00 | 11.50 | 12.70 | 6.90 | 0.00 % | 0 | 13 |
| 90.00 | 15.10 | 17.40 | 15.10 | 112.68 % | 1 | 7 |
| 95.00 | 19.70 | 22.80 | 9.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
