Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.70 | 27.00 | 25.30 | 0.00 % | 0 | 1 |
| 55.00 | 17.90 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.00 | 17.30 | 12.63 | 0.00 % | 0 | 14 |
| 65.00 | 8.60 | 12.40 | 12.00 | 0.00 % | 0 | 1 |
| 70.00 | 6.40 | 7.10 | 6.70 | 34.00 % | 5 | 37 |
| 75.00 | 3.50 | 3.90 | 4.10 | 51.85 % | 32 | 40 |
| 80.00 | 1.50 | 1.85 | 1.72 | 63.81 % | 37 | 171 |
| 85.00 | 0.55 | 0.95 | 0.75 | 59.57 % | 58 | 152 |
| 90.00 | 0.15 | 0.45 | 0.30 | 20.00 % | 4 | 92 |
| 95.00 | 0.05 | 1.05 | 0.45 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 1.60 | 0.06 | 0.00 % | 0 | 11 |
| 55.00 | 0.05 | 0.70 | 0.25 | 0.00 % | 0 | 71 |
| 60.00 | 0.25 | 0.45 | 0.52 | 0.00 % | 0 | 70 |
| 65.00 | 0.65 | 0.95 | 0.60 | -52.38 % | 3 | 101 |
| 70.00 | 1.65 | 2.05 | 1.70 | -38.41 % | 4 | 87 |
| 75.00 | 3.60 | 4.00 | 3.25 | -30.85 % | 8 | 127 |
| 80.00 | 6.50 | 8.10 | 4.96 | 0.00 % | 0 | 152 |
| 85.00 | 9.30 | 12.70 | 6.60 | 0.00 % | 0 | 9 |
| 90.00 | 13.40 | 17.40 | 19.96 | 0.00 % | 0 | 21 |
| 95.00 | 18.30 | 22.20 | 17.36 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
