Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.50 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 152 | Day's Range | 5.90 - 5.90 |
| Open | 5.90 | Prev Close | 4.96 | Last Trade | 22/11/2024 17:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.80 | 28.70 | 25.30 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.20 | 18.70 | 12.63 | 0.00 % | 0 | 14 |
| 65.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 1 |
| 70.00 | 6.90 | 9.60 | 6.70 | 0.00 % | 0 | 37 |
| 75.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 68 |
| 80.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 186 |
| 85.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 203 |
| 90.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 95 |
| 95.00 | 0.05 | 1.05 | 0.45 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.30 | 0.20 | 233.33 % | 4 | 11 |
| 55.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 71 |
| 60.00 | 0.05 | 1.85 | 0.52 | 0.00 % | 0 | 70 |
| 65.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 101 |
| 70.00 | 1.00 | 1.45 | 1.70 | 0.00 % | 0 | 89 |
| 75.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 121 |
| 80.00 | 3.50 | 5.90 | 5.90 | 18.95 % | 2 | 152 |
| 85.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 9 |
| 90.00 | 11.70 | 15.60 | 19.96 | 0.00 % | 0 | 21 |
| 95.00 | 17.36 | 17.36 | 17.36 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
