Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 95 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.50 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.10 | 19.10 | 12.63 | 0.00 % | 0 | 14 |
| 65.00 | 12.30 | 14.30 | 12.00 | 0.00 % | 0 | 1 |
| 70.00 | 8.70 | 10.60 | 6.70 | 0.00 % | 0 | 37 |
| 75.00 | 4.70 | 6.50 | 4.20 | 0.00 % | 0 | 68 |
| 80.00 | 2.00 | 3.20 | 2.10 | 0.00 % | 0 | 186 |
| 85.00 | 0.90 | 2.50 | 1.00 | 0.00 % | 0 | 203 |
| 90.00 | 0.30 | 0.80 | 0.35 | 0.00 % | 0 | 95 |
| 95.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 38 |
| 100.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.25 | 1.45 | 0.25 | 0.00 % | 0 | 71 |
| 60.00 | 0.05 | 0.55 | 0.52 | 0.00 % | 0 | 70 |
| 65.00 | 0.25 | 0.55 | 0.40 | -33.33 % | 2 | 101 |
| 70.00 | 0.70 | 1.15 | 1.70 | 0.00 % | 0 | 89 |
| 75.00 | 2.05 | 3.90 | 3.25 | 0.00 % | 0 | 121 |
| 80.00 | 4.30 | 5.10 | 5.90 | 0.00 % | 0 | 152 |
| 85.00 | 5.80 | 10.60 | 6.60 | 0.00 % | 0 | 9 |
| 90.00 | 10.70 | 12.80 | 19.96 | 0.00 % | 0 | 21 |
| 95.00 | 16.40 | 18.40 | 17.36 | 0.00 % | 0 | 0 |
| 100.00 | 20.10 | 22.60 | 31.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
