We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.55 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 457 | Day's Range | 1.41 - 1.41 |
| Open | 1.41 | Prev Close | 1.41 | Last Trade | 28/6/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.55 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.55 | 4.70 | 3.40 | 0.00 % | 0 | 1 |
| 12.00 | 2.05 | 3.00 | 4.50 | 0.00 % | 0 | 5 |
| 13.00 | 0.20 | 3.30 | 1.42 | -23.66 % | 2 | 4 |
| 14.00 | 0.55 | 0.60 | 0.55 | -21.43 % | 64 | 517 |
| 15.00 | 0.10 | 0.15 | 0.13 | -51.85 % | 56 | 1,099 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 12 | 504 |
| 17.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 4 | 1,105 |
| 18.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 1,328 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 12 |
| 12.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 16 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 76 |
| 14.00 | 0.20 | 0.30 | 0.25 | 66.67 % | 1 | 169 |
| 15.00 | 0.60 | 1.20 | 0.61 | 0.00 % | 0 | 912 |
| 16.00 | 1.55 | 2.15 | 1.41 | 0.00 % | 3 | 457 |
| 17.00 | 1.00 | 4.50 | 2.40 | 0.00 % | 0 | 61 |
| 18.00 | 2.20 | 4.00 | 4.33 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
