We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 12.30 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 6.50 | 8.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 5.60 | 7.60 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 4.00 | 7.00 | 6.01 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 3.70 | 4.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.50 | 4.50 | 3.18 | 3.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 11.00 | 1.85 | 2.35 | 2.15 | 2.10 | 0.00 | 0.00 % | 0 | 60 | - |
| 12.50 | 0.85 | 1.10 | 1.04 | 0.975 | 0.12 | 13.04 % | 24 | 1,508 | 01/11/2024 |
| 14.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.05 | 16.67 % | 72 | 2,713 | 01/11/2024 |
| 15.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 1,024 | 2,536 | 01/11/2024 |
| 16.00 | 0.05 | 0.50 | 0.08 | 0.275 | 0.00 | 0.00 % | 0 | 466 | - |
| 17.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1,047 | - |
| 19.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 110 | - |
| 20.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 438 | - |
| 21.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 170 | - |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 392 | - |
| 30.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 52 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 9.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 72 | - |
| 11.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 144 | - |
| 12.50 | 0.20 | 0.55 | 0.32 | 0.375 | 0.00 | 0.00 % | 0 | 1,379 | - |
| 14.00 | 0.95 | 1.45 | 1.04 | 1.20 | 0.00 | 0.00 % | 0 | 87 | - |
| 15.00 | 0.20 | 2.20 | 2.00 | 1.20 | 0.00 | 0.00 % | 0 | 723 | - |
| 16.00 | 2.60 | 3.40 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 4.10 | 4.90 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 19.00 | 5.50 | 6.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.20 | 7.10 | 5.30 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 6.20 | 8.10 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 9.00 | 10.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 11.00 | 13.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 15.20 | 17.00 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
