We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smith and Wesson Brands Inc | NASDAQ:SWBI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.04 | 9.26 | 10.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9 | 08:30:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.04 | 0.22 | 2.24% | 9.69 | 10.08 | 538,581 |
| 13 Mar 2025 | 9.82 | 0.05 | 0.51% | 9.6813 | 9.859 | 431,557 |
| 12 Mar 2025 | 9.77 | 0.16 | 1.66% | 9.46 | 9.795 | 603,726 |
| 11 Mar 2025 | 9.61 | 0.21 | 2.18% | 9.305 | 9.63 | 687,399 |
| 10 Mar 2025 | 9.405 | -0.41 | -4.18% | 9.37 | 10.04 | 903,260 |
| 07 Mar 2025 | 9.815 | -1.21 | -10.93% | 9.17 | 10.13 | 2,473,985 |
| 06 Mar 2025 | 11.02 | 0.22 | 2.04% | 10.75 | 11.06 | 620,687 |
| 05 Mar 2025 | 10.80 | 0.05 | 0.47% | 10.71 | 10.94 | 417,282 |
| 04 Mar 2025 | 10.75 | 0.00 | 0.00% | 10.47 | 10.84 | 522,686 |
| 03 Mar 2025 | 10.75 | -0.11 | -1.01% | 10.73 | 10.9643 | 371,065 |
| 28 Feb 2025 | 10.86 | 0.09 | 0.84% | 10.73 | 10.87 | 343,151 |
| 27 Feb 2025 | 10.77 | -0.09 | -0.83% | 10.725 | 10.85 | 433,364 |
| 26 Feb 2025 | 10.86 | -0.22 | -1.99% | 10.82 | 11.15 | 291,743 |
| 25 Feb 2025 | 11.08 | 0.32 | 2.97% | 10.80 | 11.08 | 377,875 |
| 24 Feb 2025 | 10.76 | -0.20 | -1.82% | 10.745 | 11.01 | 410,472 |
| 21 Feb 2025 | 10.96 | -0.20 | -1.79% | 10.87 | 11.25 | 399,082 |
| 20 Feb 2025 | 11.16 | 0.40 | 3.72% | 10.7252 | 11.20 | 663,388 |
| 19 Feb 2025 | 10.76 | -0.04 | -0.37% | 10.70 | 10.78 | 263,653 |
| 18 Feb 2025 | 10.80 | 0.04 | 0.37% | 10.65 | 10.855 | 398,124 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.7738 | 10.09 | 9.305 | 9.69 | 622,012 | 0.2662 | 2.72% |
| 1 Month | 10.80 | 11.25 | 9.17 | 10.31 | 570,505 | -0.76 | -7.04% |
| 3 Months | 10.07 | 11.25 | 9.17 | 10.31 | 468,551 | -0.03 | -0.30% |
| 6 Months | 13.34 | 14.17 | 9.17 | 11.54 | 525,747 | -3.30 | -24.74% |
| 1 Year | 17.42 | 18.05 | 9.17 | 13.20 | 454,025 | -7.38 | -42.37% |
| 3 Years | 16.24 | 18.05 | 8.205 | 12.91 | 584,093 | -6.20 | -38.18% |
| 5 Years | 14.90 | 39.6099 | 8.205 | 17.86 | 1,142,027 | -4.86 | -32.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
