ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SRDX SurModics Inc

39.56
0.23 (0.58%)
After Hours
Last Updated: 22:30:00
Delayed by 15 minutes

SRDX Dec 20 2024 35 Call

2.50 0.00 (0.00%)
Bid 2.00 Volume 0 Exp. Date 20 Dec 2024
Offer 7.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.50 Last Trade - -

SRDX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0016.9021.900.000.00 %00
22.5014.9019.500.000.00 %00
25.0012.3016.900.000.00 %00
30.007.4012.000.000.00 %00
35.002.007.002.500.00 %00
40.000.055.000.500.00 %013
45.000.000.100.000.00 %00
50.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.000.000.000.00 %00
25.000.004.800.000.00 %00
30.000.050.750.050.00 %02
35.000.050.750.200.00 %014
40.002.102.202.100.00 %01
45.003.308.000.000.00 %00
50.008.4013.000.000.00 %00