We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SurModics Inc | NASDAQ:SRDX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.18% | 34.10 | 33.19 | 35.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.864 | 34.02 | 34.22 | 286,946 | 00:19:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 34.10 | -0.06 | -0.18% | 34.02 | 34.864 | 286,946 |
| 13 Feb 2025 | 34.16 | 0.31 | 0.92% | 33.415 | 34.485 | 250,318 |
| 12 Feb 2025 | 33.85 | -0.56 | -1.63% | 33.85 | 35.135 | 249,213 |
| 11 Feb 2025 | 34.41 | -0.21 | -0.61% | 34.27 | 34.71 | 232,655 |
| 10 Feb 2025 | 34.62 | 0.57 | 1.67% | 33.85 | 34.96 | 309,881 |
| 07 Feb 2025 | 34.05 | -0.01 | -0.03% | 33.845 | 34.26 | 273,500 |
| 06 Feb 2025 | 34.06 | 0.21 | 0.62% | 32.97 | 34.81 | 400,190 |
| 05 Feb 2025 | 33.85 | 0.23 | 0.68% | 33.64 | 34.245 | 318,804 |
| 04 Feb 2025 | 33.62 | -0.45 | -1.32% | 33.46 | 34.74 | 438,897 |
| 03 Feb 2025 | 34.07 | 0.03 | 0.09% | 33.87 | 34.968 | 512,886 |
| 31 Jan 2025 | 34.04 | -1.44 | -4.06% | 33.97 | 36.21 | 275,560 |
| 30 Jan 2025 | 35.48 | -0.30 | -0.82% | 35.21 | 36.02 | 138,964 |
| 29 Jan 2025 | 35.775 | -0.02 | -0.04% | 35.50 | 36.00 | 273,116 |
| 28 Jan 2025 | 35.79 | -2.20 | -5.79% | 35.61 | 38.215 | 647,034 |
| 27 Jan 2025 | 37.99 | -0.16 | -0.42% | 37.80 | 38.55 | 174,734 |
| 24 Jan 2025 | 38.15 | 1.06 | 2.86% | 37.285 | 38.27 | 237,949 |
| 23 Jan 2025 | 37.09 | 0.00 | 0.00% | 37.09 | 37.09 | 0 |
| 22 Jan 2025 | 37.09 | -0.41 | -1.09% | 37.045 | 38.45 | 197,417 |
| 21 Jan 2025 | 37.50 | 0.62 | 1.68% | 37.15 | 37.83 | 352,851 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.205 | 35.135 | 33.415 | 34.23 | 261,332 | -0.105 | -0.31% |
| 1 Month | 36.69 | 38.55 | 32.97 | 35.18 | 315,483 | -2.59 | -7.06% |
| 3 Months | 39.20 | 40.385 | 32.97 | 37.22 | 256,763 | -5.10 | -13.01% |
| 6 Months | 40.18 | 40.385 | 32.97 | 38.17 | 257,588 | -6.08 | -15.13% |
| 1 Year | 32.39 | 42.44 | 25.17 | 39.09 | 263,060 | 1.71 | 5.28% |
| 3 Years | 41.95 | 45.85 | 16.00 | 35.39 | 136,402 | -7.85 | -18.71% |
| 5 Years | 39.63 | 62.27 | 16.00 | 37.34 | 103,044 | -5.53 | -13.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
