Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 14 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.57 | Open Interest | 124 | Day's Range | 1.49 - 1.70 |
| Open | 1.51 | Prev Close | 1.69 | Last Trade | 22/11/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.31 | 3.40 | 2.98 | -17.22 % | 18 | 51 |
| 31.00 | 2.10 | 2.58 | 2.45 | 0.41 % | 99 | 126 |
| 31.50 | 1.83 | 2.13 | 1.95 | -5.80 % | 93 | 300 |
| 32.00 | 1.44 | 1.51 | 1.48 | -13.45 % | 58 | 435 |
| 32.50 | 1.11 | 1.35 | 1.10 | -20.29 % | 359 | 132 |
| 33.00 | 0.83 | 0.86 | 0.83 | -23.15 % | 1,584 | 754 |
| 33.50 | 0.61 | 0.63 | 0.62 | -28.74 % | 2,904 | 315 |
| 34.00 | 0.44 | 0.47 | 0.45 | -35.71 % | 1,106 | 1,335 |
| 34.50 | 0.33 | 0.65 | 0.33 | -40.00 % | 1,063 | 949 |
| 35.00 | 0.24 | 0.27 | 0.27 | -38.64 % | 1,690 | 1,813 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 21 | 38 |
| 31.00 | 0.03 | 0.05 | 0.03 | -75.00 % | 100 | 250 |
| 31.50 | 0.08 | 0.10 | 0.09 | -60.87 % | 109 | 328 |
| 32.00 | 0.17 | 0.19 | 0.18 | -37.93 % | 816 | 689 |
| 32.50 | 0.31 | 0.35 | 0.34 | -26.09 % | 283 | 319 |
| 33.00 | 0.53 | 0.56 | 0.56 | -20.00 % | 443 | 603 |
| 33.50 | 0.80 | 0.84 | 0.82 | -18.00 % | 297 | 325 |
| 34.00 | 1.00 | 1.18 | 1.12 | -15.15 % | 149 | 509 |
| 34.50 | 1.50 | 1.57 | 1.54 | -8.88 % | 14 | 124 |
| 35.00 | 1.91 | 2.01 | 1.68 | -18.45 % | 1 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
