Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
ProShares UltraPro Short QQQ (SQQQ)
ProShares UltraPro Short QQQ (SQQQ) Historical

SQQQ ProShares UltraPro Short QQQ

28.23

-0.96 (-3.29%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares UltraPro Short QQQ	NASDAQ:SQQQ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.96	-3.29%	28.23	28.23	28.24

High Price	Low Price	Open Price	Traded	Last Trade
29.495	28.50	28.76	42,478,489	00:59:57

ProShares UltraPro Short... (SQQQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	28.70	-0.49	-1.68%	28.50	29.495	42,105,846
17 Jan 2025	29.19	-1.50	-4.89%	28.89	29.71	55,645,334
16 Jan 2025	30.69	0.61	2.03%	29.655	30.71	45,003,506
15 Jan 2025	30.08	-2.18	-6.76%	29.84	31.06	65,190,169
14 Jan 2025	32.26	0.11	0.34%	31.305	32.93	52,485,302
13 Jan 2025	32.15	0.32	1.01%	32.08	33.278	48,097,823
10 Jan 2025	31.83	1.48	4.88%	31.07	32.4199	69,893,375
08 Jan 2025	30.35	-0.02	-0.07%	30.08	31.21	62,571,489
07 Jan 2025	30.37	1.56	5.41%	28.6102	30.685	61,620,272
06 Jan 2025	28.81	-1.03	-3.45%	28.23	29.2499	46,531,627
03 Jan 2025	29.84	-1.50	-4.79%	29.635	30.95	48,146,819
02 Jan 2025	31.34	0.20	0.64%	30.15	32.155	60,062,679
31 Dec 2024	31.14	0.80	2.64%	30.00	31.295	48,441,999
30 Dec 2024	30.34	1.19	4.08%	29.7028	30.9697	48,588,093
27 Dec 2024	29.15	1.14	4.07%	28.605	29.91	50,248,253
26 Dec 2024	28.01	0.08	0.29%	27.74	28.52	28,124,718
24 Dec 2024	27.93	-1.15	-3.95%	27.925	28.8953	22,919,401
23 Dec 2024	29.08	-1.67	-5.43%	29.0229	30.26	36,062,284

Download more ProShares UltraPro Short QQQ Historical Data

ProShares UltraPro Short...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions