Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Short QQQ | NASDAQ:SQQQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.344 | -0.99% | 34.516 | 34.51 | 34.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.78 | 34.40 | 35.30 | 34,218,141 | 15:06:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 34.86 | 1.34 | 4.00% | 33.10 | 35.1799 | 81,880,833 |
| 25 Mar 2025 | 33.52 | -0.61 | -1.79% | 33.48 | 34.14 | 48,575,733 |
| 24 Mar 2025 | 34.13 | -2.27 | -6.24% | 33.89 | 34.8955 | 66,745,514 |
| 21 Mar 2025 | 36.40 | -0.35 | -0.95% | 36.285 | 38.285 | 68,369,544 |
| 20 Mar 2025 | 36.75 | 0.35 | 0.96% | 35.57 | 37.47 | 74,188,727 |
| 19 Mar 2025 | 36.40 | -1.44 | -3.81% | 35.31 | 37.83 | 82,299,299 |
| 18 Mar 2025 | 37.84 | 1.82 | 5.05% | 36.78 | 38.36 | 68,425,532 |
| 17 Mar 2025 | 36.02 | -0.71 | -1.93% | 35.32 | 37.16 | 75,428,152 |
| 14 Mar 2025 | 36.73 | -2.81 | -7.11% | 36.51 | 38.38 | 91,781,872 |
| 13 Mar 2025 | 39.54 | 2.05 | 5.47% | 37.675 | 40.00 | 82,469,152 |
| 12 Mar 2025 | 37.49 | -1.31 | -3.38% | 36.49 | 38.77 | 103,143,079 |
| 11 Mar 2025 | 38.80 | 0.43 | 1.12% | 37.05 | 39.92 | 105,257,312 |
| 10 Mar 2025 | 38.37 | 3.90 | 11.31% | 36.13 | 39.35 | 88,194,821 |
| 07 Mar 2025 | 34.47 | -0.70 | -1.99% | 34.16 | 36.90 | 103,136,388 |
| 06 Mar 2025 | 35.17 | 2.66 | 8.18% | 33.1812 | 35.59 | 96,369,165 |
| 05 Mar 2025 | 32.51 | -1.30 | -3.85% | 32.17 | 34.71 | 98,073,331 |
| 04 Mar 2025 | 33.81 | 0.38 | 1.14% | 32.16 | 35.39 | 123,822,443 |
| 03 Mar 2025 | 33.43 | 2.03 | 6.46% | 30.53 | 34.14 | 113,312,602 |
| 28 Feb 2025 | 31.40 | -1.52 | -4.62% | 31.30 | 33.66 | 99,147,372 |
| 27 Feb 2025 | 32.92 | 2.53 | 8.33% | 29.60 | 32.98 | 102,086,458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
