We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 2.41 | 6.65 | 4.56 | 4.53 | 0.22 | 5.07 % | 34 | 4 | 31/1/2025 |
| 25.00 | 2.75 | 4.30 | 3.90 | 3.525 | 0.00 | 0.00 % | 208 | 92 | 31/1/2025 |
| 25.50 | 1.41 | 5.65 | 3.20 | 3.53 | -0.37 | -10.36 % | 17 | 186 | 31/1/2025 |
| 26.00 | 2.48 | 3.25 | 3.10 | 2.865 | 0.28 | 9.93 % | 851 | 1,103 | 31/1/2025 |
| 26.50 | 2.41 | 3.30 | 2.55 | 2.855 | -0.28 | -9.89 % | 207 | 35 | 31/1/2025 |
| 27.00 | 2.21 | 2.30 | 2.19 | 2.255 | -0.06 | -2.67 % | 675 | 252 | 31/1/2025 |
| 27.50 | 1.84 | 1.92 | 1.80 | 1.88 | -0.15 | -7.69 % | 2,126 | 260 | 31/1/2025 |
| 28.00 | 1.52 | 1.60 | 1.51 | 1.56 | -0.03 | -1.95 % | 7,298 | 1,137 | 31/1/2025 |
| 28.50 | 1.24 | 1.30 | 1.20 | 1.27 | 0.00 | 0.00 % | 5,178 | 352 | 31/1/2025 |
| 29.00 | 1.01 | 1.07 | 1.06 | 1.04 | 0.08 | 8.16 % | 9,701 | 1,372 | 31/1/2025 |
| 29.50 | 0.81 | 0.86 | 0.83 | 0.835 | 0.05 | 6.41 % | 2,338 | 910 | 31/1/2025 |
| 30.00 | 0.66 | 0.70 | 0.66 | 0.68 | -0.01 | -1.49 % | 9,503 | 3,972 | 31/1/2025 |
| 30.50 | 0.52 | 0.58 | 0.53 | 0.55 | 0.03 | 6.00 % | 1,087 | 790 | 31/1/2025 |
| 31.00 | 0.41 | 0.47 | 0.41 | 0.44 | -0.02 | -4.65 % | 1,920 | 1,077 | 31/1/2025 |
| 31.50 | 0.31 | 0.38 | 0.34 | 0.345 | -0.01 | -2.86 % | 582 | 410 | 31/1/2025 |
| 32.00 | 0.25 | 0.27 | 0.25 | 0.26 | -0.03 | -10.71 % | 2,641 | 8,746 | 31/1/2025 |
| 32.50 | 0.18 | 0.25 | 0.20 | 0.215 | -0.03 | -13.04 % | 677 | 1,999 | 31/1/2025 |
| 33.00 | 0.14 | 0.20 | 0.16 | 0.17 | -0.02 | -11.11 % | 4,664 | 2,111 | 31/1/2025 |
| 33.50 | 0.11 | 0.14 | 0.12 | 0.125 | -0.09 | -42.86 % | 234 | 91 | 31/1/2025 |
| 34.00 | 0.08 | 0.13 | 0.10 | 0.105 | -0.01 | -9.09 % | 5,583 | 1,209 | 31/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 13 | 87 | 31/1/2025 |
| 25.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 786 | 186 | 31/1/2025 |
| 25.50 | 0.03 | 0.06 | 0.04 | 0.045 | -0.01 | -20.00 % | 50 | 168 | 31/1/2025 |
| 26.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.03 | -30.00 % | 647 | 288 | 31/1/2025 |
| 26.50 | 0.10 | 0.14 | 0.15 | 0.12 | -0.05 | -25.00 % | 660 | 94 | 31/1/2025 |
| 27.00 | 0.20 | 0.23 | 0.21 | 0.215 | -0.09 | -30.00 % | 1,550 | 726 | 31/1/2025 |
| 27.50 | 0.33 | 0.37 | 0.35 | 0.35 | -0.10 | -22.22 % | 2,392 | 369 | 31/1/2025 |
| 28.00 | 0.48 | 0.54 | 0.49 | 0.51 | -0.14 | -22.22 % | 2,382 | 583 | 31/1/2025 |
| 28.50 | 0.70 | 0.76 | 0.75 | 0.73 | -0.04 | -5.06 % | 340 | 258 | 31/1/2025 |
| 29.00 | 0.96 | 1.03 | 1.00 | 0.995 | -0.12 | -10.71 % | 595 | 886 | 31/1/2025 |
| 29.50 | 1.25 | 1.33 | 1.32 | 1.29 | -0.13 | -8.97 % | 312 | 1,683 | 31/1/2025 |
| 30.00 | 1.60 | 1.67 | 1.65 | 1.635 | 0.05 | 3.13 % | 305 | 516 | 31/1/2025 |
| 30.50 | 1.96 | 2.04 | 2.02 | 2.00 | 0.10 | 5.21 % | 355 | 432 | 31/1/2025 |
| 31.00 | 2.35 | 2.43 | 2.39 | 2.39 | 0.04 | 1.70 % | 31 | 1,625 | 31/1/2025 |
| 31.50 | 2.76 | 2.84 | 2.73 | 2.80 | -0.11 | -3.87 % | 7 | 51 | 31/1/2025 |
| 32.00 | 3.15 | 3.30 | 3.15 | 3.225 | -0.31 | -8.96 % | 12 | 35 | 31/1/2025 |
| 32.50 | 1.58 | 5.85 | 3.90 | 3.715 | 0.15 | 4.00 % | 2 | 31 | 31/1/2025 |
| 33.00 | 2.01 | 6.50 | 4.57 | 4.255 | 0.77 | 20.26 % | 8 | 17 | 31/1/2025 |
| 33.50 | 2.48 | 6.75 | 4.65 | 4.615 | 0.00 | 0.00 % | 0 | 5 | - |
| 34.00 | 2.98 | 7.30 | 4.77 | 5.14 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
