Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 580 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 2,248 | Day's Range | 0.08 - 1.26 |
| Open | 0.90 | Prev Close | 1.49 | Last Trade | 21/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 13.55 | 14.25 | 13.15 | 6.91 % | 0 | 25 |
| 235.00 | 11.20 | 12.10 | 12.25 | 30.32 % | 46 | 137 |
| 237.50 | 8.00 | 9.80 | 9.00 | 16.88 % | 24 | 131 |
| 240.00 | 5.85 | 7.65 | 6.25 | -0.79 % | 2,117 | 2,402 |
| 242.50 | 2.83 | 4.40 | 3.93 | -19.14 % | 747 | 925 |
| 245.00 | 2.34 | 2.46 | 2.32 | -38.95 % | 2,779 | 4,349 |
| 247.50 | 1.05 | 1.11 | 1.13 | -59.50 % | 1,230 | 1,175 |
| 250.00 | 0.34 | 0.40 | 0.41 | -79.80 % | 4,075 | 6,240 |
| 252.50 | 0.12 | 0.14 | 0.13 | -91.28 % | 559 | 2,248 |
| 255.00 | 0.05 | 0.07 | 0.05 | -95.28 % | 1,086 | 3,599 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.04 | 0.07 | 0.05 | -96.75 % | 1,892 | 2,451 |
| 235.00 | 0.06 | 0.08 | 0.06 | -97.01 % | 1,632 | 8,219 |
| 237.50 | 0.09 | 0.11 | 0.11 | -96.04 % | 1,624 | 1,993 |
| 240.00 | 0.20 | 0.22 | 0.21 | -94.32 % | 7,830 | 3,812 |
| 242.50 | 0.49 | 0.52 | 0.57 | -88.13 % | 770 | 1,929 |
| 245.00 | 1.14 | 1.19 | 1.12 | -82.64 % | 661 | 1,872 |
| 247.50 | 2.29 | 2.41 | 2.44 | -68.48 % | 126 | 785 |
| 250.00 | 3.25 | 4.65 | 4.07 | -59.50 % | 549 | 1,270 |
| 252.50 | 6.10 | 6.50 | 6.05 | -54.55 % | 14 | 268 |
| 255.00 | 8.25 | 8.95 | 7.89 | -44.44 % | 48 | 538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
