We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 227.50 | 25.05 | 25.70 | 20.95 | 25.375 | 0.00 | 0.00 % | 0 | 5 | - |
| 230.00 | 22.60 | 23.25 | 22.70 | 22.925 | 0.60 | 2.71 % | 23 | 611 | 14/2/2025 |
| 232.50 | 20.00 | 20.70 | 20.50 | 20.35 | 0.00 | 0.00 % | 1 | 0 | 14/2/2025 |
| 235.00 | 17.70 | 18.25 | 18.06 | 17.975 | 0.36 | 2.03 % | 24 | 1,134 | 14/2/2025 |
| 237.50 | 15.15 | 15.95 | 14.70 | 15.55 | 0.00 | 0.00 % | 0 | 39 | - |
| 240.00 | 12.90 | 13.35 | 13.24 | 13.125 | 0.19 | 1.46 % | 23 | 1,713 | 14/2/2025 |
| 242.50 | 10.55 | 10.85 | 10.75 | 10.70 | 0.40 | 3.86 % | 33 | 673 | 14/2/2025 |
| 245.00 | 8.45 | 8.60 | 8.65 | 8.525 | 0.10 | 1.17 % | 60 | 1,182 | 14/2/2025 |
| 247.50 | 6.40 | 6.60 | 6.40 | 6.50 | 0.10 | 1.59 % | 159 | 805 | 14/2/2025 |
| 250.00 | 4.60 | 4.70 | 4.70 | 4.65 | -0.30 | -6.00 % | 505 | 7,079 | 14/2/2025 |
| 252.50 | 3.10 | 3.20 | 3.11 | 3.15 | -0.39 | -11.14 % | 1,275 | 8,634 | 14/2/2025 |
| 255.00 | 1.96 | 2.02 | 1.96 | 1.99 | -0.47 | -19.34 % | 730 | 3,210 | 14/2/2025 |
| 257.50 | 1.16 | 1.20 | 1.20 | 1.18 | -0.29 | -19.46 % | 1,881 | 11,153 | 14/2/2025 |
| 260.00 | 0.65 | 0.69 | 0.67 | 0.67 | -0.31 | -31.63 % | 626 | 7,528 | 14/2/2025 |
| 262.50 | 0.36 | 0.38 | 0.37 | 0.37 | -0.25 | -40.32 % | 844 | 7,096 | 14/2/2025 |
| 265.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.18 | -47.37 % | 1,216 | 6,701 | 14/2/2025 |
| 267.50 | 0.10 | 0.12 | 0.10 | 0.11 | -0.11 | -52.38 % | 37 | 723 | 14/2/2025 |
| 270.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.09 | -60.00 % | 152 | 8,471 | 14/2/2025 |
| 272.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.06 | -60.00 % | 48 | 378 | 14/2/2025 |
| 275.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.04 | -66.67 % | 59 | 3,957 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 227.50 | 0.13 | 0.15 | 0.17 | 0.14 | -0.01 | -5.56 % | 33 | 101 | 14/2/2025 |
| 230.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.06 | -26.09 % | 131 | 12,731 | 14/2/2025 |
| 232.50 | 0.19 | 0.21 | 0.20 | 0.20 | -0.10 | -33.33 % | 27 | 63 | 14/2/2025 |
| 235.00 | 0.24 | 0.25 | 0.23 | 0.245 | -0.14 | -37.84 % | 170 | 10,170 | 14/2/2025 |
| 237.50 | 0.30 | 0.32 | 0.35 | 0.31 | -0.17 | -32.69 % | 18 | 422 | 14/2/2025 |
| 240.00 | 0.40 | 0.42 | 0.40 | 0.41 | -0.27 | -40.30 % | 603 | 6,282 | 14/2/2025 |
| 242.50 | 0.56 | 0.59 | 0.57 | 0.575 | -0.38 | -40.00 % | 645 | 646 | 14/2/2025 |
| 245.00 | 0.82 | 0.85 | 0.83 | 0.835 | -0.47 | -36.15 % | 1,865 | 4,082 | 14/2/2025 |
| 247.50 | 1.23 | 1.28 | 1.21 | 1.255 | -0.74 | -37.95 % | 191 | 1,626 | 14/2/2025 |
| 250.00 | 1.89 | 1.95 | 1.88 | 1.92 | -0.78 | -29.32 % | 1,120 | 4,815 | 14/2/2025 |
| 252.50 | 2.86 | 2.94 | 2.85 | 2.90 | -1.08 | -27.48 % | 385 | 1,892 | 14/2/2025 |
| 255.00 | 4.20 | 4.35 | 4.20 | 4.275 | -1.15 | -21.50 % | 265 | 7,766 | 14/2/2025 |
| 257.50 | 5.25 | 6.25 | 5.85 | 5.75 | -1.17 | -16.67 % | 106 | 265 | 14/2/2025 |
| 260.00 | 7.75 | 8.30 | 9.15 | 8.025 | 0.11 | 1.22 % | 55 | 1,500 | 14/2/2025 |
| 262.50 | 9.90 | 10.40 | 10.35 | 10.15 | -2.93 | -22.06 % | 2 | 158 | 14/2/2025 |
| 265.00 | 12.20 | 12.75 | 13.48 | 12.475 | 0.00 | 0.00 % | 0 | 1,053 | - |
| 267.50 | 14.65 | 15.20 | 31.65 | 14.925 | 0.00 | 0.00 % | 0 | 187 | - |
| 270.00 | 17.15 | 17.75 | 17.50 | 17.45 | -2.35 | -11.84 % | 1 | 14 | 14/2/2025 |
| 272.50 | 19.50 | 20.20 | 25.67 | 19.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 275.00 | 22.15 | 22.70 | 24.75 | 22.425 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
