Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Semiconductor ETF | NASDAQ:SMH | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.01 | 1.65% | 246.55 | 246.54 | 246.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 248.1899 | 239.60 | 245.52 | 6,374,657 | 19:28:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 242.54 | -1.64 | -0.67% | 238.655 | 243.75 | 7,452,320 |
| 19 Nov 2024 | 244.18 | 2.64 | 1.09% | 240.60 | 244.27 | 4,407,387 |
| 18 Nov 2024 | 241.54 | 1.59 | 0.66% | 237.39 | 242.17 | 7,473,141 |
| 15 Nov 2024 | 239.95 | -8.23 | -3.32% | 238.8001 | 244.57 | 9,367,452 |
| 14 Nov 2024 | 248.18 | 0.55 | 0.22% | 247.38 | 250.96 | 4,487,052 |
| 13 Nov 2024 | 247.63 | -4.23 | -1.68% | 247.22 | 251.18 | 5,442,316 |
| 12 Nov 2024 | 251.86 | -1.67 | -0.66% | 248.86 | 253.57 | 6,490,792 |
| 11 Nov 2024 | 253.53 | -5.81 | -2.24% | 250.99 | 257.18 | 7,556,262 |
| 08 Nov 2024 | 259.34 | -1.68 | -0.64% | 257.92 | 261.88 | 3,859,643 |
| 07 Nov 2024 | 261.02 | 6.21 | 2.44% | 258.14 | 261.15 | 5,202,138 |
| 06 Nov 2024 | 254.81 | 6.50 | 2.62% | 250.21 | 255.69 | 7,170,923 |
| 05 Nov 2024 | 248.31 | 4.04 | 1.65% | 245.60 | 249.04 | 4,248,341 |
| 04 Nov 2024 | 244.27 | -0.48 | -0.20% | 243.41 | 247.51 | 5,087,345 |
| 01 Nov 2024 | 244.75 | 3.07 | 1.27% | 243.35 | 247.29 | 5,470,035 |
| 31 Oct 2024 | 241.68 | -9.00 | -3.59% | 240.28 | 248.27 | 9,312,305 |
| 30 Oct 2024 | 250.68 | -6.24 | -2.43% | 249.45 | 253.00 | 5,139,310 |
| 29 Oct 2024 | 256.92 | 5.71 | 2.27% | 250.86 | 258.33 | 5,337,143 |
| 28 Oct 2024 | 251.21 | -1.75 | -0.69% | 251.00 | 253.05 | 3,182,551 |
| 25 Oct 2024 | 252.96 | 2.90 | 1.16% | 252.30 | 256.55 | 6,834,170 |
| 24 Oct 2024 | 250.06 | 1.05 | 0.42% | 248.20 | 251.00 | 2,491,812 |
| 23 Oct 2024 | 249.01 | -2.68 | -1.06% | 245.84 | 251.67 | 4,906,830 |
| 22 Oct 2024 | 251.69 | -1.15 | -0.45% | 249.67 | 252.49 | 3,527,816 |
| 21 Oct 2024 | 252.84 | 1.33 | 0.53% | 249.49 | 253.05 | 3,920,755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
