We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Semiconductor ETF | NASDAQ:SMH | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.14% | 234.67 | 234.50 | 234.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 234.92 | 231.87 | 232.96 | 4,396,159 | 00:59:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 234.67 | -0.33 | -0.14% | 231.87 | 234.92 | 4,395,467 |
| 20 May 2024 | 235.00 | 4.75 | 2.06% | 230.885 | 236.04 | 4,985,955 |
| 17 May 2024 | 230.25 | -1.95 | -0.84% | 228.62 | 233.82 | 5,237,906 |
| 16 May 2024 | 232.20 | -1.70 | -0.73% | 232.10 | 235.11 | 6,207,788 |
| 15 May 2024 | 233.90 | 6.82 | 3.00% | 228.54 | 234.00 | 8,208,498 |
| 14 May 2024 | 227.08 | 3.82 | 1.71% | 222.24 | 227.325 | 5,047,733 |
| 13 May 2024 | 223.26 | -0.04 | -0.02% | 222.32 | 224.545 | 3,971,997 |
| 10 May 2024 | 223.30 | 3.32 | 1.51% | 222.45 | 225.44 | 6,126,085 |
| 09 May 2024 | 219.98 | -1.42 | -0.64% | 218.905 | 221.77 | 4,022,920 |
| 08 May 2024 | 221.40 | 0.67 | 0.30% | 218.70 | 221.86 | 5,403,749 |
| 07 May 2024 | 220.73 | -1.94 | -0.87% | 220.64 | 223.18 | 5,066,499 |
| 06 May 2024 | 222.67 | 4.94 | 2.27% | 218.22 | 222.68 | 5,340,444 |
| 03 May 2024 | 217.73 | 5.70 | 2.69% | 215.15 | 218.36 | 6,375,777 |
| 02 May 2024 | 212.03 | 4.18 | 2.01% | 207.31 | 212.74 | 6,381,265 |
| 01 May 2024 | 207.85 | -6.24 | -2.91% | 206.1075 | 214.54 | 12,943,339 |
| 30 Apr 2024 | 214.09 | -4.29 | -1.96% | 214.09 | 219.62 | 4,940,865 |
| 29 Apr 2024 | 218.38 | 0.74 | 0.34% | 214.90 | 218.61 | 4,813,804 |
| 26 Apr 2024 | 217.64 | 5.44 | 2.56% | 211.94 | 218.675 | 6,364,919 |
| 25 Apr 2024 | 212.20 | 4.16 | 2.00% | 205.75 | 213.68 | 8,679,516 |
| 24 Apr 2024 | 208.04 | 0.24 | 0.12% | 206.95 | 213.14 | 6,560,153 |
| 23 Apr 2024 | 207.80 | 4.78 | 2.35% | 203.93 | 208.58 | 7,294,948 |
| 22 Apr 2024 | 203.02 | 3.81 | 1.91% | 199.15 | 204.38 | 9,788,598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
