We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Semiconductor ETF | NASDAQ:SMH | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 0.44% | 241.50 | 241.30 | 241.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 242.4537 | 236.635 | 242.41 | 8,365,784 | 00:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 239.53 | -0.92 | -0.38% | 236.635 | 242.4537 | 8,347,048 |
| 28 Jan 2025 | 240.45 | 4.64 | 1.97% | 232.275 | 241.031 | 11,630,011 |
| 27 Jan 2025 | 235.81 | -25.72 | -9.83% | 232.24 | 244.97 | 22,072,340 |
| 24 Jan 2025 | 261.53 | -5.64 | -2.11% | 260.62 | 267.90 | 5,084,001 |
| 23 Jan 2025 | 267.17 | 0.00 | 0.00% | 267.17 | 267.17 | 0 |
| 22 Jan 2025 | 267.17 | 4.78 | 1.82% | 265.75 | 269.66 | 6,053,476 |
| 21 Jan 2025 | 262.39 | 4.14 | 1.60% | 258.4506 | 264.32 | 4,882,132 |
| 17 Jan 2025 | 258.25 | 5.96 | 2.36% | 255.61 | 258.68 | 5,383,256 |
| 16 Jan 2025 | 252.29 | 1.08 | 0.43% | 252.15 | 257.20 | 5,684,287 |
| 15 Jan 2025 | 251.21 | 5.77 | 2.35% | 247.70 | 252.07 | 5,311,061 |
| 14 Jan 2025 | 245.44 | 0.80 | 0.33% | 242.39 | 248.3828 | 3,790,014 |
| 13 Jan 2025 | 244.64 | -2.54 | -1.03% | 241.01 | 244.855 | 6,004,438 |
| 10 Jan 2025 | 247.18 | -5.05 | -2.00% | 244.93 | 249.59 | 6,896,337 |
| 08 Jan 2025 | 252.23 | -1.81 | -0.71% | 249.5108 | 254.33 | 5,185,402 |
| 07 Jan 2025 | 254.04 | -6.19 | -2.38% | 253.05 | 263.525 | 7,660,061 |
| 06 Jan 2025 | 260.23 | 8.35 | 3.32% | 258.70 | 263.27 | 10,519,337 |
| 03 Jan 2025 | 251.88 | 7.09 | 2.90% | 246.73 | 252.33 | 4,995,035 |
| 02 Jan 2025 | 244.79 | 2.62 | 1.08% | 242.25 | 247.75 | 4,451,027 |
| 31 Dec 2024 | 242.17 | -2.49 | -1.02% | 241.40 | 246.05 | 3,126,331 |
| 30 Dec 2024 | 244.66 | -3.74 | -1.51% | 242.81 | 247.35 | 3,531,344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
