We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Semiconductor ETF | NASDAQ:SMH | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 242.71 | 242.53 | 242.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 242.71 | 3.84 | 1.61% | 236.54 | 245.2599 | 6,908,192 |
| 19 Dec 2024 | 238.87 | -3.12 | -1.29% | 238.35 | 243.25 | 6,891,981 |
| 18 Dec 2024 | 241.99 | -7.97 | -3.19% | 240.4527 | 254.47 | 8,117,031 |
| 17 Dec 2024 | 249.96 | -3.29 | -1.30% | 248.03 | 251.17 | 4,026,362 |
| 16 Dec 2024 | 253.25 | 3.76 | 1.51% | 248.92 | 254.3495 | 4,920,933 |
| 13 Dec 2024 | 249.49 | 6.12 | 2.51% | 246.05 | 251.63 | 8,628,401 |
| 12 Dec 2024 | 243.37 | -2.38 | -0.97% | 241.97 | 244.64 | 3,968,758 |
| 11 Dec 2024 | 245.75 | 5.87 | 2.45% | 241.73 | 247.04 | 5,584,431 |
| 10 Dec 2024 | 239.88 | -6.19 | -2.52% | 238.37 | 247.15 | 6,406,670 |
| 09 Dec 2024 | 246.07 | -2.54 | -1.02% | 244.93 | 248.96 | 4,530,454 |
| 06 Dec 2024 | 248.61 | 0.31 | 0.12% | 247.21 | 249.4216 | 3,884,842 |
| 05 Dec 2024 | 248.30 | -4.33 | -1.71% | 247.58 | 252.14 | 3,875,514 |
| 04 Dec 2024 | 252.63 | 4.21 | 1.69% | 249.32 | 253.065 | 5,449,237 |
| 03 Dec 2024 | 248.42 | 0.55 | 0.22% | 245.93 | 248.68 | 3,223,817 |
| 02 Dec 2024 | 247.87 | 5.74 | 2.37% | 243.35 | 249.15 | 8,067,858 |
| 29 Nov 2024 | 242.13 | 3.88 | 1.63% | 239.59 | 244.49 | 5,607,355 |
| 27 Nov 2024 | 238.25 | -3.17 | -1.31% | 234.17 | 239.80 | 6,909,942 |
| 26 Nov 2024 | 241.42 | -2.24 | -0.92% | 239.89 | 246.12 | 4,985,303 |
| 25 Nov 2024 | 243.66 | -0.96 | -0.39% | 242.2765 | 246.35 | 4,516,297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
