Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.25 | Volume | 538 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 1,270 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.05 | Last Trade | 21/11/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 11.20 | 12.10 | 12.25 | 30.32 % | 46 | 137 |
| 237.50 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 126 |
| 240.00 | 5.85 | 7.65 | 6.25 | -0.79 % | 2,117 | 2,402 |
| 242.50 | 3.93 | 3.93 | 3.93 | 0.00 % | 0 | 815 |
| 245.00 | 2.34 | 2.46 | 2.32 | -38.95 % | 2,779 | 4,349 |
| 247.50 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 1,193 |
| 250.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 3,979 |
| 252.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 2,211 |
| 255.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,248 |
| 257.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 7,379 |
| 237.50 | 0.09 | 0.11 | 0.11 | -96.04 % | 1,511 | 1,993 |
| 240.00 | 0.20 | 0.22 | 0.21 | -94.32 % | 7,046 | 3,812 |
| 242.50 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 1,869 |
| 245.00 | 1.14 | 1.19 | 1.12 | -82.64 % | 485 | 1,872 |
| 247.50 | 2.29 | 2.41 | 2.44 | -68.48 % | 126 | 785 |
| 250.00 | 4.07 | 4.07 | 4.07 | 0.00 % | 0 | 1,042 |
| 252.50 | 6.10 | 6.50 | 6.05 | -54.55 % | 13 | 268 |
| 255.00 | 7.89 | 7.89 | 7.89 | 0.00 % | 0 | 19 |
| 257.50 | 10.95 | 10.95 | 10.95 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
