ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SLP Simulations Plus Inc

39.68
-0.18 (-0.45%)
Last Updated: 16:29:13
Delayed by 15 minutes

SLP Jul 19 2024 35 Put

0.20 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 19 Jul 2024
Offer 0.35 Open Interest 96 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

SLP Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0013.1017.0016.300.00 %01
30.007.5012.000.000.00 %00
35.003.205.604.600.00 %02
40.000.702.100.740.00 %044
45.000.050.150.100.00 %0175
50.000.050.050.050.00 %0451
55.000.050.050.050.00 %0208
60.000.030.050.030.00 %0136

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.040.050.040.00 %067
30.000.050.050.050.00 %062
35.000.050.350.200.00 %096
40.000.851.701.1217.89 %1244
45.005.105.605.430.00 %061
50.009.3012.2011.000.00 %02
55.0013.6017.4013.600.00 %02
60.0018.7021.600.000.00 %00