We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simulations Plus Inc | NASDAQ:SLP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.695 | 1.95% | 36.275 | 30.74 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.33 | 35.35 | 35.67 | 155,600 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 36.275 | 0.70 | 1.95% | 35.35 | 36.33 | 158,779 |
| 06 Feb 2025 | 35.58 | -0.61 | -1.69% | 35.17 | 36.62 | 191,686 |
| 05 Feb 2025 | 36.19 | 0.69 | 1.94% | 35.04 | 36.23 | 180,761 |
| 04 Feb 2025 | 35.50 | 1.35 | 3.95% | 34.31 | 36.00 | 231,171 |
| 03 Feb 2025 | 34.15 | -0.17 | -0.50% | 33.09 | 34.30 | 154,940 |
| 31 Jan 2025 | 34.32 | 0.05 | 0.15% | 33.995 | 34.58 | 187,029 |
| 30 Jan 2025 | 34.27 | 0.47 | 1.39% | 33.88 | 34.50 | 126,646 |
| 29 Jan 2025 | 33.80 | -0.19 | -0.56% | 33.17 | 34.00 | 206,471 |
| 28 Jan 2025 | 33.99 | -0.02 | -0.06% | 33.48 | 34.21 | 145,567 |
| 27 Jan 2025 | 34.01 | 0.23 | 0.68% | 33.27 | 34.09 | 248,415 |
| 24 Jan 2025 | 33.78 | 0.84 | 2.55% | 33.17 | 34.14 | 223,200 |
| 23 Jan 2025 | 32.94 | 0.00 | 0.00% | 32.94 | 32.94 | 0 |
| 22 Jan 2025 | 32.94 | 1.28 | 4.04% | 31.44 | 33.14 | 234,791 |
| 21 Jan 2025 | 31.66 | 1.74 | 5.82% | 30.13 | 31.81 | 246,783 |
| 17 Jan 2025 | 29.92 | 0.08 | 0.27% | 29.48 | 30.25 | 159,420 |
| 16 Jan 2025 | 29.84 | 0.01 | 0.03% | 29.00 | 30.16 | 161,005 |
| 15 Jan 2025 | 29.83 | 1.07 | 3.72% | 29.00 | 29.98 | 171,064 |
| 14 Jan 2025 | 28.76 | -0.14 | -0.48% | 27.62 | 28.99 | 410,955 |
| 13 Jan 2025 | 28.90 | 0.65 | 2.30% | 27.335 | 28.99 | 393,168 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.27 | 36.62 | 33.09 | 35.19 | 189,117 | 2.01 | 5.85% |
| 1 Month | 27.53 | 36.62 | 27.00 | 31.96 | 227,469 | 8.75 | 31.77% |
| 3 Months | 30.08 | 36.62 | 24.00 | 30.44 | 246,209 | 6.20 | 20.60% |
| 6 Months | 37.74 | 37.95 | 24.00 | 31.26 | 201,599 | -1.47 | -3.88% |
| 1 Year | 38.52 | 51.22 | 24.00 | 35.88 | 161,571 | -2.25 | -5.83% |
| 3 Years | 40.58 | 67.5899 | 24.00 | 41.03 | 128,657 | -4.31 | -10.61% |
| 5 Years | 35.12 | 90.92 | 24.00 | 48.59 | 152,803 | 1.16 | 3.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
