We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.70 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 28.70 | Open Interest | 50 | Day's Range | 28.90 - 28.94 |
| Open | 28.94 | Prev Close | 31.20 | Last Trade | 26/7/2024 17:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 14.90 | 19.20 | 15.37 | 0.00 % | 0 | 160 |
| 65.00 | 9.90 | 14.40 | 19.48 | 0.00 % | 0 | 374 |
| 70.00 | 6.20 | 9.30 | 11.50 | -28.39 % | 1 | 141 |
| 72.50 | 5.00 | 7.50 | 12.26 | 0.00 % | 0 | 1 |
| 75.00 | 3.80 | 4.70 | 4.45 | -64.40 % | 15 | 155 |
| 77.50 | 2.35 | 3.50 | 2.94 | -71.76 % | 3 | 2 |
| 80.00 | 1.60 | 2.15 | 1.85 | -69.67 % | 263 | 151 |
| 82.50 | 1.25 | 1.55 | 1.25 | -80.47 % | 1,500 | 42 |
| 85.00 | 0.65 | 0.90 | 0.75 | -78.57 % | 47 | 598 |
| 87.50 | 0.25 | 0.55 | 0.45 | -83.93 % | 6 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.65 | 0.05 | -75.00 % | 1 | 64 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 6.10 | 7.60 | 4.00 | 17.65 % | 2 | 46 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 8.90 | 13.20 | 6.40 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
