We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 24.90 | 28.90 | 26.22 | 26.90 | -0.78 | -2.89 % | 5 | 30 | 27/12/2024 |
| 77.50 | 22.60 | 26.40 | 17.17 | 24.50 | 0.00 | 0.00 % | 0 | 109 | - |
| 80.00 | 20.20 | 23.80 | 22.35 | 22.00 | 0.00 | 0.00 % | 0 | 193 | - |
| 82.50 | 17.60 | 21.50 | 16.50 | 19.55 | 0.00 | 0.00 % | 0 | 28 | - |
| 85.00 | 15.20 | 19.10 | 17.45 | 17.15 | 0.00 | 0.00 % | 0 | 175 | - |
| 87.50 | 12.90 | 16.60 | 14.92 | 14.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 90.00 | 10.50 | 13.90 | 12.23 | 12.20 | -14.16 | -53.66 % | 374 | 499 | 27/12/2024 |
| 92.50 | 9.20 | 11.60 | 24.30 | 10.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 95.00 | 7.00 | 9.00 | 7.95 | 8.00 | -0.55 | -6.47 % | 30 | 33 | 27/12/2024 |
| 97.50 | 5.30 | 6.20 | 16.82 | 5.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 100.00 | 3.70 | 4.40 | 3.78 | 4.05 | -1.32 | -25.88 % | 4 | 186 | 27/12/2024 |
| 105.00 | 1.65 | 2.00 | 1.65 | 1.825 | -1.10 | -40.00 % | 371 | 512 | 27/12/2024 |
| 110.00 | 0.45 | 0.70 | 0.63 | 0.575 | -0.37 | -37.00 % | 47 | 379 | 27/12/2024 |
| 115.00 | 0.15 | 0.35 | 0.36 | 0.25 | 0.00 | 0.00 % | 0 | 133 | - |
| 120.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 31 | - |
| 125.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 26 | - |
| 130.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 7 | - |
| 135.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 8 | - |
| 140.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.42 | 0.25 | 0.38 | 0.335 | -0.04 | -9.52 % | 5 | 24 | 27/12/2024 |
| 77.50 | 3.35 | 0.75 | 3.35 | 2.05 | 0.00 | 0.00 % | 0 | 41 | - |
| 80.00 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 42 | - |
| 82.50 | 0.05 | 0.75 | 2.20 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 85.00 | 0.10 | 2.30 | 0.42 | 1.20 | 0.00 | 0.00 % | 0 | 50 | - |
| 87.50 | 0.25 | 2.20 | 0.60 | 1.225 | 0.00 | 0.00 % | 0 | 26 | - |
| 90.00 | 0.35 | 1.60 | 0.59 | 0.975 | 0.00 | 0.00 % | 0 | 12 | - |
| 92.50 | 0.50 | 1.45 | 0.65 | 0.975 | 0.05 | 8.33 % | 2 | 202 | 27/12/2024 |
| 95.00 | 0.80 | 2.05 | 0.77 | 1.425 | 0.00 | 0.00 % | 0 | 216 | - |
| 97.50 | 1.30 | 1.95 | 1.75 | 1.625 | 0.37 | 26.81 % | 2 | 38 | 27/12/2024 |
| 100.00 | 2.10 | 3.20 | 3.40 | 2.65 | 0.00 | 0.00 % | 0 | 49 | - |
| 105.00 | 4.60 | 6.80 | 5.42 | 5.70 | 0.00 | 0.00 % | 0 | 34 | - |
| 110.00 | 7.50 | 10.30 | 8.96 | 8.90 | 0.00 | 0.00 % | 0 | 26 | - |
| 115.00 | 12.10 | 15.00 | 11.38 | 13.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 120.00 | 16.60 | 20.50 | 8.70 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 22.10 | 25.50 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 26.60 | 30.50 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 31.80 | 35.50 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 36.80 | 40.50 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 41.70 | 45.50 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
