Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 35.00 | 39.70 | 36.57 | 37.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 30.00 | 34.40 | 17.50 | 32.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 23.10 | 27.00 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 20.60 | 24.00 | 21.00 | 22.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 92.50 | 18.20 | 22.00 | 14.60 | 20.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 95.00 | 15.70 | 19.70 | 18.10 | 17.70 | 0.00 | 0.00 % | 0 | 14 | - |
| 97.50 | 14.90 | 15.80 | 5.35 | 15.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 100.00 | 11.20 | 13.30 | 12.65 | 12.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 105.00 | 8.30 | 9.20 | 8.56 | 8.75 | 1.25 | 17.10 % | 1 | 14 | 22/11/2024 |
| 110.00 | 5.10 | 5.60 | 5.25 | 5.35 | 0.65 | 14.13 % | 7 | 126 | 22/11/2024 |
| 115.00 | 2.65 | 3.10 | 2.80 | 2.875 | 0.70 | 33.33 % | 7 | 32 | 22/11/2024 |
| 120.00 | 1.15 | 1.65 | 1.30 | 1.40 | 0.05 | 4.00 % | 1 | 104 | 22/11/2024 |
| 125.00 | 0.50 | 0.70 | 0.58 | 0.60 | 0.00 | 0.00 % | 0 | 40 | - |
| 130.00 | 0.10 | 0.60 | 0.38 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 0.05 | 0.70 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.35 | 0.38 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.05 | 2.25 | 0.27 | 1.15 | 0.00 | 0.00 % | 0 | 68 | - |
| 87.50 | 0.05 | 0.60 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.10 | 0.60 | 0.38 | 0.35 | 0.00 | 0.00 % | 0 | 18 | - |
| 92.50 | 0.15 | 1.40 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 95.00 | 0.30 | 0.50 | 0.95 | 0.40 | 0.00 | 0.00 % | 0 | 54 | - |
| 97.50 | 0.45 | 0.60 | 0.97 | 0.525 | 0.00 | 0.00 % | 0 | 17 | - |
| 100.00 | 0.60 | 0.80 | 0.80 | 0.70 | -0.22 | -21.57 % | 6 | 89 | 22/11/2024 |
| 105.00 | 1.30 | 1.60 | 1.96 | 1.45 | 0.00 | 0.00 % | 0 | 81 | - |
| 110.00 | 2.80 | 3.20 | 3.90 | 3.00 | 0.00 | 0.00 % | 0 | 17 | - |
| 115.00 | 5.20 | 5.80 | 7.20 | 5.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 120.00 | 7.40 | 10.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 11.50 | 15.30 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 16.80 | 20.10 | 17.00 | 18.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 135.00 | 20.60 | 25.30 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
