We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SkyWest Inc | NASDAQ:SKYW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.66 | -2.21% | 73.3336 | 73.21 | 73.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.455 | 72.87 | 75.17 | 177,840 | 18:14:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 74.99 | 1.33 | 1.81% | 71.79 | 75.10 | 378,402 |
| 26 Apr 2024 | 73.66 | 0.52 | 0.71% | 72.02 | 79.21 | 833,364 |
| 25 Apr 2024 | 73.14 | 1.79 | 2.51% | 69.48 | 73.29 | 583,890 |
| 24 Apr 2024 | 71.35 | -2.96 | -3.98% | 70.47 | 74.41 | 745,883 |
| 23 Apr 2024 | 74.31 | 2.93 | 4.10% | 70.2677 | 74.52 | 663,780 |
| 22 Apr 2024 | 71.38 | 2.25 | 3.25% | 69.30 | 71.80 | 457,043 |
| 19 Apr 2024 | 69.13 | 1.10 | 1.62% | 67.35 | 69.75 | 515,126 |
| 18 Apr 2024 | 68.03 | 1.30 | 1.95% | 67.005 | 69.275 | 630,386 |
| 17 Apr 2024 | 66.73 | 0.04 | 0.06% | 66.015 | 68.53 | 276,007 |
| 16 Apr 2024 | 66.69 | -0.21 | -0.31% | 64.65 | 66.80 | 349,912 |
| 15 Apr 2024 | 66.90 | -0.82 | -1.21% | 66.5011 | 69.475 | 351,302 |
| 12 Apr 2024 | 67.72 | -1.17 | -1.70% | 66.61 | 67.935 | 278,186 |
| 11 Apr 2024 | 68.89 | 1.23 | 1.82% | 66.74 | 68.89 | 276,640 |
| 10 Apr 2024 | 67.66 | -1.82 | -2.62% | 67.50 | 70.60 | 351,714 |
| 09 Apr 2024 | 69.48 | -1.26 | -1.78% | 68.01 | 70.79 | 331,535 |
| 08 Apr 2024 | 70.74 | 1.52 | 2.20% | 69.32 | 71.155 | 431,508 |
| 05 Apr 2024 | 69.22 | 1.25 | 1.84% | 68.595 | 69.27 | 362,779 |
| 04 Apr 2024 | 67.97 | -1.09 | -1.58% | 67.35 | 69.97 | 305,230 |
| 03 Apr 2024 | 69.06 | 0.67 | 0.98% | 67.77 | 69.3299 | 292,802 |
| 02 Apr 2024 | 68.39 | -0.35 | -0.51% | 66.71 | 68.40 | 377,353 |
| 01 Apr 2024 | 68.74 | -0.34 | -0.49% | 68.48 | 69.59 | 288,557 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.11 | 79.21 | 69.52 | 73.32 | 640,030 | 2.22 | 3.13% |
| 1 Month | 68.00 | 79.21 | 64.65 | 70.36 | 436,324 | 5.33 | 7.84% |
| 3 Months | 59.32 | 79.21 | 57.62 | 66.01 | 533,880 | 14.01 | 23.62% |
| 6 Months | 43.00 | 79.21 | 41.18 | 58.35 | 456,935 | 30.33 | 70.54% |
| 1 Year | 28.22 | 79.21 | 25.79 | 47.40 | 487,324 | 45.11 | 159.86% |
| 3 Years | 51.15 | 79.21 | 14.76 | 34.18 | 503,211 | 22.18 | 43.37% |
| 5 Years | 61.74 | 79.21 | 10.58 | 36.25 | 464,085 | 11.59 | 18.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
