We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SkyWest Inc | NASDAQ:SKYW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -0.39% | 118.50 | 115.00 | 119.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.96 | 117.1313 | 118.96 | 554,354 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 118.30 | -0.66 | -0.55% | 117.1313 | 119.96 | 554,344 |
| 04 Feb 2025 | 118.96 | 0.77 | 0.65% | 118.16 | 121.5533 | 363,656 |
| 03 Feb 2025 | 118.19 | -2.73 | -2.26% | 113.15 | 120.67 | 565,315 |
| 31 Jan 2025 | 120.92 | 4.16 | 3.56% | 120.02 | 135.5699 | 1,206,088 |
| 30 Jan 2025 | 116.76 | 0.93 | 0.80% | 112.00 | 117.51 | 493,280 |
| 29 Jan 2025 | 115.83 | 1.13 | 0.99% | 114.71 | 119.36 | 481,607 |
| 28 Jan 2025 | 114.70 | 1.19 | 1.05% | 110.22 | 115.29 | 263,353 |
| 27 Jan 2025 | 113.51 | -0.60 | -0.53% | 111.125 | 114.40 | 346,426 |
| 24 Jan 2025 | 114.11 | -1.95 | -1.68% | 111.4961 | 114.7312 | 211,643 |
| 23 Jan 2025 | 116.06 | 0.00 | 0.00% | 116.06 | 116.06 | 0 |
| 22 Jan 2025 | 116.06 | 1.26 | 1.10% | 114.1148 | 117.068 | 396,537 |
| 21 Jan 2025 | 114.80 | 5.51 | 5.04% | 111.45 | 114.905 | 300,851 |
| 17 Jan 2025 | 109.29 | 0.32 | 0.29% | 109.07 | 110.80 | 260,488 |
| 16 Jan 2025 | 108.97 | -0.93 | -0.85% | 108.635 | 110.2875 | 400,816 |
| 15 Jan 2025 | 109.90 | 0.90 | 0.83% | 109.05 | 111.485 | 198,976 |
| 14 Jan 2025 | 109.00 | 2.48 | 2.33% | 106.95 | 110.09 | 320,083 |
| 13 Jan 2025 | 106.52 | -4.56 | -4.11% | 103.7736 | 108.99 | 344,207 |
| 10 Jan 2025 | 111.08 | 0.04 | 0.04% | 109.36 | 113.04 | 322,384 |
| 08 Jan 2025 | 111.04 | 3.20 | 2.97% | 105.60 | 111.09 | 405,117 |
| 07 Jan 2025 | 107.84 | 0.33 | 0.31% | 104.06 | 108.94 | 388,603 |
| 06 Jan 2025 | 107.51 | 3.78 | 3.64% | 104.73 | 107.53 | 355,796 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.97 | 135.5699 | 112.00 | 118.72 | 621,311 | 3.53 | 3.07% |
| 1 Month | 107.07 | 135.5699 | 103.7736 | 114.78 | 405,595 | 11.43 | 10.68% |
| 3 Months | 113.45 | 135.5699 | 98.37 | 109.96 | 353,435 | 5.05 | 4.45% |
| 6 Months | 65.61 | 135.5699 | 64.61 | 96.72 | 347,824 | 52.89 | 80.61% |
| 1 Year | 59.19 | 135.5699 | 57.15 | 82.50 | 401,659 | 59.31 | 100.20% |
| 3 Years | 29.81 | 135.5699 | 14.76 | 42.64 | 503,692 | 88.69 | 297.52% |
| 5 Years | 58.95 | 135.5699 | 10.58 | 40.76 | 490,090 | 59.55 | 101.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
