We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SkyWest Inc | NASDAQ:SKYW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.48 | 1.36% | 110.27 | 105.00 | 111.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.32 | 108.15 | 108.98 | 235,565 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 110.27 | 1.48 | 1.36% | 108.15 | 110.32 | 235,564 |
| 13 Feb 2025 | 108.79 | -2.03 | -1.83% | 105.975 | 112.8214 | 431,133 |
| 12 Feb 2025 | 110.82 | 0.66 | 0.60% | 107.02 | 111.95 | 363,551 |
| 11 Feb 2025 | 110.16 | -3.16 | -2.79% | 109.46 | 113.36 | 314,912 |
| 10 Feb 2025 | 113.32 | -3.44 | -2.95% | 111.335 | 116.81 | 576,729 |
| 07 Feb 2025 | 116.76 | 0.59 | 0.51% | 115.47 | 117.73 | 296,741 |
| 06 Feb 2025 | 116.17 | -2.13 | -1.80% | 114.85 | 119.77 | 371,010 |
| 05 Feb 2025 | 118.30 | -0.66 | -0.55% | 117.1313 | 119.96 | 554,344 |
| 04 Feb 2025 | 118.96 | 0.77 | 0.65% | 118.16 | 121.5533 | 380,178 |
| 03 Feb 2025 | 118.19 | -2.73 | -2.26% | 113.15 | 120.67 | 609,750 |
| 31 Jan 2025 | 120.92 | 4.16 | 3.56% | 120.02 | 135.5699 | 1,159,038 |
| 30 Jan 2025 | 116.76 | 0.93 | 0.80% | 112.00 | 117.51 | 475,981 |
| 29 Jan 2025 | 115.83 | 1.13 | 0.99% | 114.71 | 119.36 | 481,607 |
| 28 Jan 2025 | 114.70 | 1.19 | 1.05% | 110.22 | 115.29 | 263,353 |
| 27 Jan 2025 | 113.51 | -0.60 | -0.53% | 111.125 | 114.40 | 346,426 |
| 24 Jan 2025 | 114.11 | -1.95 | -1.68% | 111.4961 | 114.7312 | 211,643 |
| 23 Jan 2025 | 116.06 | 0.00 | 0.00% | 116.06 | 116.06 | 0 |
| 22 Jan 2025 | 116.06 | 1.26 | 1.10% | 114.1148 | 117.068 | 396,537 |
| 21 Jan 2025 | 114.80 | 5.51 | 5.04% | 110.49 | 114.905 | 307,743 |
| 17 Jan 2025 | 109.29 | 0.32 | 0.29% | 109.07 | 110.80 | 260,488 |
| 16 Jan 2025 | 108.97 | -0.93 | -0.85% | 108.635 | 110.2875 | 400,816 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.78 | 117.73 | 105.975 | 111.87 | 390,618 | -6.51 | -5.57% |
| 1 Month | 110.80 | 135.5699 | 105.975 | 115.76 | 431,538 | -0.53 | -0.48% |
| 3 Months | 109.58 | 135.5699 | 98.37 | 110.46 | 370,165 | 0.69 | 0.63% |
| 6 Months | 73.48 | 135.5699 | 72.06 | 99.13 | 348,097 | 36.79 | 50.07% |
| 1 Year | 60.00 | 135.5699 | 57.62 | 84.17 | 395,225 | 50.27 | 83.78% |
| 3 Years | 32.06 | 135.5699 | 14.76 | 43.18 | 500,732 | 78.21 | 243.95% |
| 5 Years | 58.47 | 135.5699 | 10.58 | 40.93 | 489,580 | 51.80 | 88.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
