We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SkyWest Inc | NASDAQ:SKYW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.51 | -2.42% | 101.26 | 100.47 | 102.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.87 | 100.62 | 102.4301 | 141,817 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 101.26 | -2.51 | -2.42% | 100.62 | 102.87 | 141,817 |
| 26 Dec 2024 | 103.77 | 0.44 | 0.43% | 102.00 | 104.255 | 157,334 |
| 24 Dec 2024 | 103.33 | 1.16 | 1.14% | 101.64 | 103.39 | 82,613 |
| 23 Dec 2024 | 102.17 | 0.37 | 0.36% | 100.05 | 102.60 | 259,960 |
| 20 Dec 2024 | 101.80 | -0.58 | -0.57% | 100.8401 | 103.15 | 1,629,342 |
| 19 Dec 2024 | 102.38 | 2.98 | 3.00% | 100.31 | 102.99 | 411,012 |
| 18 Dec 2024 | 99.40 | -3.93 | -3.80% | 98.37 | 105.30 | 391,001 |
| 17 Dec 2024 | 103.33 | -2.09 | -1.98% | 102.64 | 105.42 | 304,096 |
| 16 Dec 2024 | 105.42 | -1.18 | -1.11% | 102.2046 | 106.67 | 409,380 |
| 13 Dec 2024 | 106.60 | -0.64 | -0.60% | 105.90 | 107.69 | 243,852 |
| 12 Dec 2024 | 107.24 | -2.27 | -2.07% | 107.07 | 110.2026 | 261,501 |
| 11 Dec 2024 | 109.51 | 2.58 | 2.41% | 107.75 | 110.43 | 404,171 |
| 10 Dec 2024 | 106.93 | 0.73 | 0.69% | 106.22 | 108.45 | 375,014 |
| 09 Dec 2024 | 106.20 | -3.38 | -3.08% | 105.15 | 110.06 | 317,438 |
| 06 Dec 2024 | 109.58 | -3.69 | -3.26% | 109.03 | 114.525 | 347,996 |
| 05 Dec 2024 | 113.27 | -0.06 | -0.05% | 113.15 | 116.79 | 255,925 |
| 04 Dec 2024 | 113.33 | 1.14 | 1.02% | 111.97 | 114.34 | 222,219 |
| 03 Dec 2024 | 112.19 | -2.24 | -1.96% | 110.55 | 115.99 | 475,808 |
| 02 Dec 2024 | 114.43 | -0.31 | -0.27% | 113.3901 | 115.89 | 403,116 |
| 29 Nov 2024 | 114.74 | 0.78 | 0.68% | 114.18 | 115.76 | 157,776 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.155 | 104.255 | 100.05 | 102.05 | 532,312 | 0.105 | 0.10% |
| 1 Month | 115.745 | 116.79 | 98.37 | 106.17 | 374,187 | -14.49 | -12.51% |
| 3 Months | 85.025 | 117.51 | 83.87 | 103.12 | 350,978 | 16.24 | 19.09% |
| 6 Months | 81.00 | 117.51 | 64.62 | 90.06 | 347,678 | 20.26 | 25.01% |
| 1 Year | 52.00 | 117.51 | 48.28 | 77.12 | 395,395 | 49.26 | 94.73% |
| 3 Years | 40.28 | 117.51 | 14.76 | 40.74 | 503,697 | 60.98 | 151.39% |
| 5 Years | 65.42 | 117.51 | 10.58 | 39.88 | 486,624 | 35.84 | 54.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
