ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SKYT SkyWater Technology Inc

7.37
-0.30 (-3.91%)
After Hours
Last Updated: 22:00:00
Delayed by 15 minutes

SKYT Jul 19 2024 4 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 1.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SKYT Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.505.205.100.00 %00
4.002.953.703.500.00 %10
5.002.002.702.600.00 %039
6.001.051.752.430.00 %014
7.500.300.350.400.00 %0177
9.000.050.100.050.00 %255374
10.000.070.050.070.00 %0863
11.000.050.150.050.00 %0178
12.500.050.500.050.00 %0875

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
4.000.001.000.000.00 %00
5.000.200.050.200.00 %01
6.000.201.000.200.00 %022
7.500.200.600.270.00 %0382
9.001.251.901.430.00 %065
10.002.252.902.544.96 %2179
11.003.303.903.330.00 %09
12.504.805.403.400.00 %027