Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SkyWater Technology Inc (SKYT)
SkyWater Technology Inc (SKYT) Options

SKYT SkyWater Technology Inc

7.65

0.28 (3.80%)

06 Jul 2024 - Closed

Delayed by 15 minutes

SKYT Jul 19 2024 11 Put

View Full SKYT Chain

3.33 0.00 (0.00%)

Bid	2.95	Volume	0	Exp. Date	19 Jul 2024
Offer	3.70	Open Interest	9	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.33	Last Trade	- -

SKYT Option Chain - 19 Jul 2024

SKYT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.80	5.50	5.10	0.00 %	0	0
4.00	3.30	4.10	3.50	0.00 %	0	1
5.00	2.35	3.00	2.60	0.00 %	0	39
6.00	1.30	1.95	2.43	0.00 %	0	14
7.50	0.30	0.70	0.30	-25.00 %	3	177
9.00	0.05	0.05	0.05	0.00 %	0	621
10.00	0.07	0.35	0.07	0.00 %	0	863
11.00	0.05	0.15	0.05	0.00 %	0	178
12.50	0.05	5.00	0.05	0.00 %	0	875

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.25	0.00	0.00 %	0	0
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.20	0.05	0.20	0.00 %	0	1
6.00	0.20	0.15	0.20	0.00 %	0	22
7.50	0.05	0.50	0.26	-3.70 %	2	382
9.00	0.95	1.70	1.43	0.00 %	0	65
10.00	2.00	2.65	2.54	0.00 %	0	65
11.00	2.95	3.70	3.33	0.00 %	0	9
12.50	4.40	5.20	3.40	0.00 %	0	27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions