We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SkyWater Technology Inc | NASDAQ:SKYT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.94 | 15.59% | 14.38 | 14.00 | 14.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.655 | 12.01 | 12.06 | 1,836,598 | 00:54:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 13.75 | 1.31 | 10.53% | 12.01 | 14.655 | 1,832,788 |
| 19 Dec 2024 | 12.44 | -3.32 | -21.07% | 12.01 | 16.73 | 3,377,184 |
| 18 Dec 2024 | 15.76 | 2.68 | 20.49% | 14.00 | 19.00 | 9,288,228 |
| 17 Dec 2024 | 13.08 | 2.92 | 28.74% | 9.76 | 13.55 | 4,215,202 |
| 16 Dec 2024 | 10.16 | 1.00 | 10.92% | 9.1096 | 10.24 | 740,772 |
| 13 Dec 2024 | 9.16 | -0.12 | -1.29% | 8.90 | 9.51 | 382,685 |
| 12 Dec 2024 | 9.28 | 0.08 | 0.87% | 9.02 | 9.58 | 427,296 |
| 11 Dec 2024 | 9.20 | 0.09 | 0.99% | 8.88 | 9.61 | 379,648 |
| 10 Dec 2024 | 9.11 | -0.12 | -1.30% | 9.06 | 9.345 | 396,819 |
| 09 Dec 2024 | 9.23 | -0.09 | -0.97% | 9.11 | 10.00 | 568,777 |
| 06 Dec 2024 | 9.32 | 1.07 | 12.97% | 8.37 | 10.135 | 1,220,911 |
| 05 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.07 | 8.45 | 320,981 |
| 04 Dec 2024 | 8.25 | 0.01 | 0.12% | 8.21 | 8.58 | 250,218 |
| 03 Dec 2024 | 8.24 | -0.11 | -1.32% | 8.14 | 8.3356 | 215,350 |
| 02 Dec 2024 | 8.35 | 0.41 | 5.16% | 8.00 | 8.41 | 332,058 |
| 29 Nov 2024 | 7.94 | 0.03 | 0.38% | 7.88 | 8.235 | 260,208 |
| 27 Nov 2024 | 7.91 | -0.28 | -3.42% | 7.75 | 8.28 | 424,273 |
| 26 Nov 2024 | 8.19 | -0.41 | -4.77% | 8.14 | 8.78 | 672,062 |
| 25 Nov 2024 | 8.60 | 0.17 | 2.02% | 8.58 | 8.965 | 666,876 |
| 22 Nov 2024 | 8.43 | -0.24 | -2.77% | 8.37 | 8.77 | 1,293,230 |
| 21 Nov 2024 | 8.67 | 0.30 | 3.58% | 8.348 | 8.71 | 293,578 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.48 | 19.00 | 8.90 | 14.15 | 3,553,856 | 4.90 | 51.69% |
| 1 Month | 8.71 | 19.00 | 7.75 | 12.56 | 1,317,735 | 5.67 | 65.10% |
| 3 Months | 9.13 | 19.00 | 7.75 | 11.46 | 645,190 | 5.25 | 57.50% |
| 6 Months | 7.62 | 19.00 | 5.7105 | 10.22 | 489,789 | 6.76 | 88.71% |
| 1 Year | 8.17 | 19.00 | 5.7105 | 9.87 | 463,578 | 6.21 | 76.01% |
| 3 Years | 15.20 | 20.95 | 4.43 | 9.97 | 343,762 | -0.82 | -5.39% |
| 5 Years | 15.50 | 36.80 | 4.43 | 12.78 | 354,185 | -1.12 | -7.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
