We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SkyWater Technology Inc | NASDAQ:SKYT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.07 | 7.91 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:34:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 8.07 | -0.31 | -3.70% | 7.93 | 8.185 | 553,941 |
| 20 May 2024 | 8.38 | -0.29 | -3.34% | 8.30 | 8.83 | 589,655 |
| 17 May 2024 | 8.67 | 0.56 | 6.91% | 8.00 | 8.7599 | 764,804 |
| 16 May 2024 | 8.11 | -0.14 | -1.70% | 8.02 | 8.27 | 307,668 |
| 15 May 2024 | 8.25 | 0.07 | 0.86% | 7.94 | 8.42 | 738,723 |
| 14 May 2024 | 8.18 | 0.42 | 5.41% | 7.82 | 8.49 | 1,286,404 |
| 13 May 2024 | 7.76 | 0.12 | 1.57% | 7.27 | 7.86 | 1,247,229 |
| 10 May 2024 | 7.64 | 0.99 | 14.89% | 7.00 | 7.82 | 1,320,034 |
| 09 May 2024 | 6.65 | -3.22 | -32.62% | 6.44 | 8.68 | 2,630,074 |
| 08 May 2024 | 9.87 | -0.61 | -5.82% | 9.82 | 10.3711 | 388,230 |
| 07 May 2024 | 10.48 | 0.10 | 0.96% | 10.31 | 10.76 | 237,555 |
| 06 May 2024 | 10.38 | 0.15 | 1.47% | 10.31 | 10.57 | 244,492 |
| 03 May 2024 | 10.23 | -0.13 | -1.25% | 9.90 | 10.54 | 396,415 |
| 02 May 2024 | 10.36 | 0.27 | 2.68% | 10.18 | 10.50 | 281,611 |
| 01 May 2024 | 10.09 | -0.17 | -1.66% | 10.03 | 10.60 | 226,835 |
| 30 Apr 2024 | 10.26 | 0.00 | 0.00% | 10.01 | 10.925 | 368,929 |
| 29 Apr 2024 | 10.26 | 0.52 | 5.34% | 9.84 | 10.26 | 234,081 |
| 26 Apr 2024 | 9.74 | 0.49 | 5.30% | 9.30 | 9.83 | 205,262 |
| 25 Apr 2024 | 9.25 | 0.18 | 1.98% | 8.84 | 9.3479 | 243,498 |
| 24 Apr 2024 | 9.07 | -0.02 | -0.22% | 8.86 | 9.21 | 256,919 |
| 23 Apr 2024 | 9.09 | 0.46 | 5.33% | 8.64 | 9.31 | 240,305 |
| 22 Apr 2024 | 8.63 | 0.24 | 2.86% | 8.28 | 8.6595 | 242,809 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 8.83 | 7.93 | 8.34 | 590,958 | -0.28 | -3.35% |
| 1 Month | 9.05 | 10.925 | 6.44 | 8.25 | 625,835 | -0.98 | -10.83% |
| 3 Months | 10.95 | 12.97 | 6.44 | 9.71 | 511,950 | -2.88 | -26.30% |
| 6 Months | 6.80 | 12.97 | 6.44 | 9.49 | 426,077 | 1.27 | 18.68% |
| 1 Year | 10.01 | 12.97 | 4.73 | 8.73 | 363,640 | -1.94 | -19.38% |
| 3 Years | 26.61 | 36.80 | 4.43 | 13.20 | 325,205 | -18.54 | -69.67% |
| 5 Years | 15.50 | 36.80 | 4.43 | 13.52 | 332,009 | -7.43 | -47.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
