We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SkyWater Technology Inc | NASDAQ:SKYT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4399 | 5.67% | 8.1999 | 7.25 | 8.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.42 | 7.92 | 7.95 | 2,014,413 | 04:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.15 | 0.39 | 5.03% | 7.92 | 8.42 | 2,014,352 |
| 13 Mar 2025 | 7.76 | -0.46 | -5.60% | 7.6237 | 8.3581 | 485,052 |
| 12 Mar 2025 | 8.22 | 0.52 | 6.75% | 7.81 | 8.45 | 917,960 |
| 11 Mar 2025 | 7.70 | 0.00 | 0.06% | 7.34 | 7.89 | 513,199 |
| 10 Mar 2025 | 7.695 | -0.55 | -6.61% | 7.411 | 7.93 | 551,849 |
| 07 Mar 2025 | 8.24 | 0.09 | 1.10% | 7.83 | 8.33 | 499,344 |
| 06 Mar 2025 | 8.15 | -0.36 | -4.23% | 8.10 | 8.555 | 373,021 |
| 05 Mar 2025 | 8.51 | -0.12 | -1.39% | 8.27 | 8.8899 | 519,918 |
| 04 Mar 2025 | 8.63 | 0.29 | 3.48% | 8.05 | 8.85 | 703,828 |
| 03 Mar 2025 | 8.34 | -0.99 | -10.61% | 8.33 | 9.6099 | 787,121 |
| 28 Feb 2025 | 9.33 | 0.20 | 2.19% | 8.86 | 9.43 | 648,459 |
| 27 Feb 2025 | 9.13 | -1.06 | -10.40% | 9.095 | 10.38 | 823,779 |
| 26 Feb 2025 | 10.19 | 1.35 | 15.27% | 9.6586 | 11.066 | 1,674,667 |
| 25 Feb 2025 | 8.84 | -0.42 | -4.54% | 8.76 | 9.24 | 808,606 |
| 24 Feb 2025 | 9.26 | -0.42 | -4.34% | 9.26 | 9.81 | 529,356 |
| 21 Feb 2025 | 9.68 | -0.71 | -6.83% | 9.57 | 10.69 | 671,363 |
| 20 Feb 2025 | 10.39 | -0.15 | -1.42% | 10.195 | 10.8314 | 581,198 |
| 19 Feb 2025 | 10.54 | 0.51 | 5.08% | 10.26 | 10.97 | 853,294 |
| 18 Feb 2025 | 10.03 | 0.01 | 0.10% | 10.003 | 10.37 | 447,114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.45 | 7.34 | 7.96 | 580,831 | -0.0001 | -0.00% |
| 1 Month | 9.76 | 11.066 | 7.34 | 9.12 | 674,021 | -1.56 | -15.98% |
| 3 Months | 12.25 | 16.942 | 7.34 | 11.44 | 747,746 | -4.05 | -33.06% |
| 6 Months | 9.35 | 19.00 | 7.34 | 11.40 | 658,262 | -1.15 | -12.30% |
| 1 Year | 10.60 | 19.00 | 5.7105 | 10.27 | 526,700 | -2.40 | -22.64% |
| 3 Years | 9.43 | 20.95 | 4.43 | 10.07 | 379,529 | -1.23 | -13.04% |
| 5 Years | 15.50 | 36.80 | 4.43 | 12.63 | 375,893 | -7.30 | -47.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
