We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.90 | 11.20 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 8.20 | 10.70 | 3.35 | 9.45 | 0.00 | 0.00 % | 0 | 192 | - |
| 6.00 | 7.60 | 9.20 | 5.57 | 8.40 | 0.00 | 0.00 % | 0 | 30 | - |
| 7.00 | 6.70 | 8.30 | 4.50 | 7.50 | 0.00 | 0.00 % | 0 | 26 | - |
| 8.00 | 5.70 | 6.10 | 6.00 | 5.90 | -1.70 | -22.08 % | 201 | 761 | 20/12/2024 |
| 9.00 | 4.80 | 5.20 | 4.78 | 5.00 | 0.08 | 1.70 % | 21 | 512 | 20/12/2024 |
| 10.00 | 2.55 | 4.30 | 4.11 | 3.425 | 1.01 | 32.58 % | 47 | 814 | 20/12/2024 |
| 11.00 | 3.00 | 3.50 | 3.75 | 3.25 | 1.25 | 50.00 % | 7 | 539 | 20/12/2024 |
| 12.00 | 2.55 | 2.85 | 3.00 | 2.70 | 1.10 | 57.89 % | 28 | 368 | 20/12/2024 |
| 13.00 | 2.05 | 2.75 | 2.48 | 2.40 | 0.82 | 49.40 % | 39 | 678 | 20/12/2024 |
| 14.00 | 1.60 | 1.90 | 2.09 | 1.75 | 0.74 | 54.81 % | 175 | 277 | 20/12/2024 |
| 15.00 | 1.30 | 1.50 | 1.36 | 1.40 | 0.21 | 18.26 % | 197 | 1,069 | 20/12/2024 |
| 16.00 | 0.95 | 2.05 | 1.14 | 1.50 | 0.14 | 14.00 % | 213 | 482 | 20/12/2024 |
| 17.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.05 | 5.88 % | 159 | 108 | 20/12/2024 |
| 18.00 | 0.65 | 0.80 | 0.73 | 0.725 | -0.02 | -2.67 % | 23 | 93 | 20/12/2024 |
| 19.00 | 0.55 | 0.65 | 0.45 | 0.60 | -0.30 | -40.00 % | 11 | 38 | 20/12/2024 |
| 20.00 | 0.45 | 0.55 | 0.54 | 0.50 | 0.04 | 8.00 % | 234 | 799 | 20/12/2024 |
| 21.00 | 0.15 | 0.50 | 0.50 | 0.325 | -0.25 | -33.33 % | 5 | 122 | 20/12/2024 |
| 22.00 | 0.15 | 0.45 | 0.55 | 0.30 | 0.10 | 22.22 % | 25 | 15 | 20/12/2024 |
| 23.00 | 0.25 | 0.40 | 0.51 | 0.325 | -0.35 | -40.70 % | 2 | 17 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 25 | - |
| 5.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 30 | - |
| 7.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 203 | - |
| 8.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 448 | - |
| 9.00 | 0.10 | 0.15 | 0.17 | 0.125 | -0.18 | -51.43 % | 1 | 360 | 20/12/2024 |
| 10.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.24 | -44.44 % | 26 | 103 | 20/12/2024 |
| 11.00 | 0.45 | 0.60 | 1.00 | 0.525 | 0.00 | 0.00 % | 0 | 113 | - |
| 12.00 | 0.75 | 1.95 | 0.85 | 1.35 | -0.55 | -39.29 % | 6 | 432 | 20/12/2024 |
| 13.00 | 0.25 | 2.75 | 1.20 | 1.50 | -0.87 | -42.03 % | 16 | 14 | 20/12/2024 |
| 14.00 | 1.70 | 2.65 | 1.75 | 2.175 | -1.02 | -36.82 % | 26 | 38 | 20/12/2024 |
| 15.00 | 2.40 | 2.65 | 2.55 | 2.525 | -0.84 | -24.78 % | 51 | 11 | 20/12/2024 |
| 16.00 | 1.05 | 5.40 | 3.30 | 3.225 | -0.90 | -21.43 % | 11 | 13 | 20/12/2024 |
| 17.00 | 3.90 | 6.50 | 4.48 | 5.20 | -0.26 | -5.49 % | 1 | 26 | 20/12/2024 |
| 18.00 | 4.70 | 6.50 | 4.30 | 5.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 19.00 | 5.60 | 6.90 | 5.10 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 6.30 | 8.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 7.30 | 9.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 8.20 | 9.40 | 8.50 | 8.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 23.00 | 9.30 | 10.40 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
